M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

213.60

-0.40

(-0.19%)

Closed 16 February 3:30AM

Delayed by 15 minutes

Trade 1651 - 1601 (03:01-02:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:01:54	205.2	111	O	205.0	205.2	Buy		2,014,606	1651	LSE
03:01:43	205.1	1542	AT	205.1	205.2	Sell		2,014,495	1650	LSE
03:01:24	205.1	490	AT	205.1	205.2	Sell		2,012,953	1649	LSE
03:01:24	205.1	1081	AT	205.1	205.2	Sell		2,012,463	1648	LSE
03:01:24	205.1	1400	AT	205.1	205.2	Sell		2,011,382	1647	LSE
03:01:24	205.1	2172	AT	205.0	205.1	Buy		2,009,982	1646	LSE
03:01:23	205.1	585	AT	205.0	205.1	Buy		2,007,810	1645	LSE
03:01:18	205.0	868	AT	204.9	205.0	Buy		2,007,225	1644	LSE
03:01:18	205.0	868	AT	204.9	205.0	Buy		2,006,357	1643	LSE
03:01:13	204.9	27	O	204.9	205.0	Sell		2,005,489	1642	LSE
03:01:12	204.9	13	O	204.9	205.0	Sell		2,005,462	1641	LSE
03:01:12	204.9	228	AT	204.8	204.9	Buy		2,005,449	1640	LSE
03:01:12	204.9	1463	AT	204.8	204.9	Buy		2,005,221	1639	LSE
03:01:12	204.9	718	AT	204.8	204.9	Buy		2,003,758	1638	LSE
02:58:25	204.8	292	O	204.8	204.9	Sell		2,003,040	1637	LSE
02:58:25	204.8	1440	AT	204.8	204.9	Sell		2,002,748	1636	LSE
02:58:25	204.8	921	AT	204.8	204.9	Sell		2,001,308	1635	LSE
02:58:25	204.8	24	AT	204.8	204.9	Sell		2,000,387	1634	LSE
02:57:32	204.8	1700	AT	204.7	204.8	Buy		2,000,363	1633	LSE
02:56:58	204.8	1884	AT	204.7	204.8	Buy		1,998,663	1632	LSE
02:55:59	204.9	7	O	204.7	204.9	Buy		1,996,779	1631	LSE
02:55:35	204.8	1844	AT	204.7	204.8	Buy		1,996,772	1630	LSE
02:55:15	204.8	3	O	204.6	204.8	Buy		1,994,928	1629	LSE
02:55:11	204.6	1	O	204.6	204.8	Sell		1,994,925	1628	LSE
02:55:01	204.8	3	O	204.6	204.8	Buy		1,994,924	1627	LSE
02:55:01	204.8	8	O	204.6	204.8	Buy		1,994,921	1626	LSE
02:55:01	204.8	46	O	204.6	204.8	Buy		1,994,913	1625	LSE
02:52:19	204.687	1036	O	204.6	204.8	Sell		1,994,867	1624	LSE
02:51:28	204.7	90	AT	204.7	204.8	Sell		1,993,831	1623	LSE
02:51:28	204.7	530	AT	204.6	204.7	Buy		1,993,741	1622	LSE
02:49:56	204.8	1948	AT	204.7	204.8	Buy		1,993,211	1621	LSE
02:49:56	204.8	363	AT	204.7	204.8	Buy		1,991,263	1620	LSE
02:49:40	204.8	255	O	204.7	204.8	Buy		1,990,900	1619	LSE
02:49:22	204.8	2	O	204.7	204.8	Buy		1,990,645	1618	LSE
02:48:59	204.8	5	O	204.7	204.8	Buy		1,990,643	1617	LSE
02:48:31	204.7	9	O	204.7	204.8	Sell		1,990,638	1616	LSE
02:47:52	204.8	36	O	204.6	204.8	Buy		1,990,629	1615	LSE
02:47:45	204.8	1	O	204.6	204.8	Buy		1,990,593	1614	LSE
02:47:31	204.6	1	O	204.6	204.8	Sell		1,990,592	1613	LSE
02:46:48	204.7	4011	AT	204.7	204.8	Sell		1,990,591	1612	LSE
02:46:48	204.7	607	AT	204.7	204.8	Sell		1,986,580	1611	LSE
02:46:39	204.7	28	AT	204.7	204.8	Sell		1,985,973	1610	LSE
02:46:28	204.745	2200	O	204.7	204.8	Sell		1,985,945	1609	LSE
02:44:58	204.7	1238	O	204.7	204.8	Sell		1,983,745	1608	LSE
02:44:35	204.7	656	AT	204.7	204.8	Sell		1,982,507	1607	LSE
02:43:08	204.79	1953	O	204.7	204.9	Sell		1,981,851	1606	LSE
02:41:40	204.77	2967	O	204.7	204.9	Sell		1,979,898	1605	LSE
02:41:15	204.87	2200	O	204.7	204.9	Buy		1,976,931	1604	LSE
02:41:13	204.8	392	AT	204.8	205.0	Sell		1,974,731	1603	LSE
02:41:13	204.8	522	AT	204.8	205.0	Sell		1,974,339	1602	LSE
02:39:32	204.9	237	AT	204.8	204.9	Buy		1,973,817	1601	LSE

Cct-Eu Tv Eur6m+0,8% Ot2...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions