M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

213.60

-0.40

(-0.19%)

Closed 16 February 3:30AM

Delayed by 15 minutes

Trade 551 - 501 (20:41-20:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:41:06	205.7	2479	AT	205.7	205.8	Sell		341,013	551	LSE
20:41:06	205.7	1683	AT	205.7	205.8	Sell		338,534	550	LSE
20:41:01	205.8	2	O	205.7	205.9			336,851	549	LSE
20:40:46	205.93	2428	O	205.8	206.0	Buy		336,849	548	LSE
20:40:22	205.9	1298	AT	205.9	206.1	Sell		334,421	547	LSE
20:40:16	206.1	1	O	205.9	206.1	Buy		333,123	546	LSE
20:39:49	205.97	869	O	205.9	206.1	Sell		333,122	545	LSE
20:38:59	206.03	1200	O	205.9	206.1	Buy		332,253	544	LSE
20:36:14	206.0	1322	O	205.9	206.1	Sell		331,053	543	LSE
20:33:58	206.0	1683	AT	206.0	206.1	Sell		329,731	542	LSE
20:33:58	206.0	575	AT	205.9	206.0	Buy		328,048	541	LSE
20:33:58	206.0	74	AT	205.8	206.0	Buy		327,473	540	LSE
20:33:58	206.0	1317	AT	205.8	206.0	Buy		327,399	539	LSE
20:33:58	206.0	709	AT	205.8	206.0	Buy		326,082	538	LSE
20:33:31	205.851	12500	O	205.8	206.0	Sell		325,373	537	LSE
20:33:08	205.904	3000	O	205.8	206.0	Buy		312,873	536	LSE
20:33:01	205.9	563	AT	205.8	205.9	Buy		309,873	535	LSE
20:32:19	206.0	1683	AT	206.0	206.1	Sell		309,310	534	LSE
20:32:10	206.0	212	O	205.9	206.1			307,627	533	LSE
20:32:10	206.0	2924	AT	206.0	206.1	Sell		307,415	532	LSE
20:32:10	206.0	955	AT	206.0	206.1	Sell		304,491	531	LSE
20:32:10	206.0	42	AT	206.0	206.1	Sell		303,536	530	LSE
20:32:10	206.0	1358	AT	206.0	206.1	Sell		303,494	529	LSE
20:30:09	206.18	12	O	206.0	206.2	Buy		302,136	528	LSE
20:30:00	206.1	1	O	206.0	206.2			302,124	527	LSE
20:29:42	206.1	2408	O	206.0	206.1	Buy		302,123	526	LSE
20:29:35	206.115	550	O	206.0	206.2	Buy		299,715	525	LSE
20:29:26	206.2	3	O	206.0	206.2	Buy		299,165	524	LSE
20:29:17	206.08	100	O	206.0	206.2	Sell		299,162	523	LSE
20:27:18	206.2	2	O	206.0	206.2	Buy		299,062	522	LSE
20:25:03	206.1	1040	AT	206.0	206.1	Buy		299,060	521	LSE
20:25:02	206.1	1094	AT	206.1	206.2	Sell		298,020	520	LSE
20:25:02	206.1	167	AT	206.0	206.1	Buy		296,926	519	LSE
20:23:30	205.929	634	O	205.8	206.0	Buy		296,759	518	LSE
20:23:20	206.1	1	O	205.9	206.1	Buy		296,125	517	LSE
20:21:52	206.0	104	AT	206.0	206.1	Sell		296,124	516	LSE
20:21:36	206.0	4290	AT	206.0	206.2	Sell		296,020	515	LSE
20:21:36	206.0	1359	AT	206.0	206.2	Sell		291,730	514	LSE
20:21:36	206.0	1206	AT	206.0	206.2	Sell		290,371	513	LSE
20:21:36	206.0	2971	AT	206.0	206.2	Sell		289,165	512	LSE
20:21:11	206.1	663	AT	206.0	206.1	Buy		286,194	511	LSE
20:20:58	206.0	5256	AT	205.9	206.0	Buy		285,531	510	LSE
20:20:23	206.0	68	O	205.8	206.0	Buy		280,275	509	LSE
20:18:54	205.93	513	O	205.8	206.0	Buy		280,207	508	LSE
20:18:28	205.9	1919	AT	205.9	206.0	Sell		279,694	507	LSE
20:18:28	205.9	3709	AT	205.9	206.0	Sell		277,775	506	LSE
20:18:28	205.9	231	AT	205.9	206.0	Sell		274,066	505	LSE
20:18:28	205.9	1105	AT	205.9	206.0	Sell		273,835	504	LSE
20:17:51	205.9	154	AT	205.8	205.9	Buy		272,730	503	LSE
20:17:51	205.9	647	AT	205.8	205.9	Buy		272,576	502	LSE
20:17:40	205.9	801	O	205.8	205.9	Buy		271,929	501	LSE

Societe Generale Effekten

Stemsation (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions