M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

213.60

-0.40

(-0.19%)

Closed 16 February 3:30AM

Delayed by 15 minutes

Trade 1051 - 1001 (23:29-22:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:29:56	204.9	1185	AT	204.9	205.0	Sell		1,287,780	1051	LSE
23:29:56	204.9	218	AT	204.9	205.0	Sell		1,286,595	1050	LSE
23:29:56	204.9	697	AT	204.9	205.0	Sell		1,286,377	1049	LSE
23:29:50	204.944	2439	O	204.9	205.0	Sell		1,285,680	1048	LSE
23:29:11	204.9	51	O	204.9	205.0	Sell		1,283,241	1047	LSE
23:28:50	204.905	1751	O	204.9	205.0	Sell		1,283,190	1046	LSE
23:28:38	204.9	4	O	204.9	205.0	Sell		1,281,439	1045	LSE
23:26:47	205.0	208	AT	204.9	205.0	Buy		1,281,435	1044	LSE
23:26:47	205.0	1230	AT	204.9	205.0	Buy		1,281,227	1043	LSE
23:25:42	204.952	6851	O	204.9	205.0	Buy		1,279,997	1042	LSE
23:25:02	205.0	91	O	204.9	205.0	Buy		1,273,146	1041	LSE
23:24:54	205.0	23	O	204.9	205.0	Buy		1,273,055	1040	LSE
23:22:23	204.965	1670	O	204.9	205.0	Buy		1,273,032	1039	LSE
23:20:41	205.0	2	O	204.9	205.0	Buy		1,271,362	1038	LSE
23:20:11	204.963	3513	O	204.9	205.1	Sell		1,271,360	1037	LSE
23:18:09	204.97	622	O	204.9	205.1	Sell		1,267,847	1036	LSE
23:18:02	205.014	4851	O	204.9	205.1	Buy		1,267,225	1035	LSE
23:17:28	205.1	39	O	204.9	205.1	Buy		1,262,374	1034	LSE
23:17:23	204.97	870	O	204.9	205.1	Sell		1,262,335	1033	LSE
23:15:42	205.0	1276	O	204.9	205.1			1,261,465	1032	LSE
23:15:04	205.1	5	O	204.9	205.1	Buy		1,260,189	1031	LSE
23:14:55	205.1	2	O	204.9	205.1	Buy		1,260,184	1030	LSE
23:14:40	205.1	1	O	204.9	205.1	Buy		1,260,182	1029	LSE
23:14:18	205.0	603	AT	205.0	205.1	Sell		1,260,181	1028	LSE
23:14:18	205.0	1385	AT	205.0	205.1	Sell		1,259,578	1027	LSE
23:14:18	205.0	229	AT	205.0	205.1	Sell		1,258,193	1026	LSE
23:14:10	205.2	3	O	205.0	205.1	Buy		1,257,964	1025	LSE
23:12:57	205.06	244	O	205.0	205.2	Sell		1,257,961	1024	LSE
23:11:59	205.07	36	O	205.0	205.2	Sell		1,257,717	1023	LSE
23:11:59	205.13	35	O	205.0	205.2	Buy		1,257,681	1022	LSE
23:11:58	205.07	2500	O	205.0	205.2	Sell		1,257,646	1021	LSE
23:10:56	205.2	10	O	205.0	205.2	Buy		1,255,146	1020	LSE
23:10:20	205.0	6	O	205.0	205.2	Sell		1,255,136	1019	LSE
23:10:11	205.0	6	O	205.0	205.1	Sell		1,255,130	1018	LSE
23:10:00	205.0	7	O	205.0	205.2	Sell		1,255,124	1017	LSE
23:09:52	205.0	7	O	205.0	205.2	Sell		1,255,117	1016	LSE
23:09:43	205.0	7	O	205.0	205.2	Sell		1,255,110	1015	LSE
23:08:28	204.97	1470	O	204.9	205.1	Sell		1,255,103	1014	LSE
23:06:00	204.9	1	O	204.9	205.1	Sell		1,253,633	1013	LSE
23:04:53	205.2	7	O	205.0	205.2	Buy		1,253,632	1012	LSE
23:03:08	205.1	2	O	204.9	205.1	Buy		1,253,625	1011	LSE
23:03:04	205.03	250	O	204.9	205.1	Buy		1,253,623	1010	LSE
23:02:18	205.1	121	O	204.9	205.1	Buy		1,253,373	1009	LSE
23:02:00	205.1	25	O	204.9	205.1	Buy		1,253,252	1008	LSE
23:00:32	205.0	1975	AT	204.9	205.0	Buy		1,253,227	1007	LSE
23:00:21	204.9	2	O	204.9	205.0	Sell		1,251,252	1006	LSE
23:00:21	204.9	392	AT	204.8	204.9	Buy		1,251,250	1005	LSE
23:00:21	204.9	1391	AT	204.8	204.9	Buy		1,250,858	1004	LSE
23:00:21	204.9	459	AT	204.8	204.9	Buy		1,249,467	1003	LSE
22:59:19	204.892	177	O	204.7	204.9	Buy		1,249,008	1002	LSE
22:58:47	204.9	2	O	204.7	204.9	Buy		1,248,831	1001	LSE

Xtr SLI UCITS ETF 1D

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions