M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

213.60

-0.40

(-0.19%)

Closed 15 February 3:30AM

Delayed by 15 minutes

Trade 1001 - 951 (22:58-22:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:58:47	204.9	2	O	204.7	204.9	Buy		1,248,831	1001	LSE
22:57:53	204.83	2424	O	204.7	204.9	Buy		1,248,829	1000	LSE
22:54:37	204.8	1924	AT	204.8	204.9	Sell		1,246,405	999	LSE
22:54:33	204.9	1000	AT	204.8	204.9	Buy		1,244,481	998	LSE
22:54:33	204.9	1197	AT	204.7	204.9	Buy		1,243,481	997	LSE
22:53:46	204.8	347	O	204.7	204.9			1,242,284	996	LSE
22:53:45	204.8	130	AT	204.7	204.8	Buy		1,241,937	995	LSE
22:53:45	204.8	1507	AT	204.8	204.9	Sell		1,241,807	994	LSE
22:53:45	204.8	476	AT	204.8	204.9	Sell		1,240,300	993	LSE
22:53:45	204.8	1749	AT	204.8	204.9	Sell		1,239,824	992	LSE
22:53:25	204.842	7283	O	204.8	204.9	Sell		1,238,075	991	LSE
22:51:39	205.0	2	O	204.8	204.9	Buy		1,230,792	990	LSE
22:51:38	204.9	94	AT	204.9	205.0	Sell		1,230,790	989	LSE
22:51:38	204.9	404	AT	204.9	205.0	Sell		1,230,696	988	LSE
22:51:00	204.9	1	O	204.9	205.0	Sell		1,230,292	987	LSE
22:50:12	204.9	1178	AT	204.8	204.9	Buy		1,230,291	986	LSE
22:50:12	204.9	1178	AT	204.8	204.9	Buy		1,229,113	985	LSE
22:47:13	204.9	5	O	204.8	204.9	Buy		1,227,935	984	LSE
22:45:19	204.889	92	O	204.8	204.9	Buy		1,227,930	983	LSE
22:45:07	204.9	4	O	204.8	204.9	Buy		1,227,838	982	LSE
22:44:20	204.9	786	AT	204.9	205.0	Sell		1,227,834	981	LSE
22:44:16	204.9	453	AT	204.9	205.0	Sell		1,227,048	980	LSE
22:44:15	204.9	643	AT	204.9	205.0	Sell		1,226,595	979	LSE
22:44:15	204.9	850	AT	204.9	205.0	Sell		1,225,952	978	LSE
22:44:15	204.9	1480	AT	204.9	205.0	Sell		1,225,102	977	LSE
22:43:41	204.9	400	AT	204.9	205.1	Sell		1,223,622	976	LSE
22:43:05	204.9	1503	AT	204.8	204.9	Buy		1,223,222	975	LSE
22:43:05	204.9	3088	AT	204.9	205.0	Sell		1,221,719	974	LSE
22:43:05	204.9	2312	AT	204.9	205.0	Sell		1,218,631	973	LSE
22:43:05	204.9	1454	AT	204.9	205.0	Sell		1,216,319	972	LSE
22:43:05	204.9	2983	AT	204.9	205.0	Sell		1,214,865	971	LSE
22:43:05	204.9	684	AT	204.9	205.0	Sell		1,211,882	970	LSE
22:42:51	205.0	1700	AT	205.0	205.1	Sell		1,211,198	969	LSE
22:42:51	205.0	1769	AT	204.9	205.0	Buy		1,209,498	968	LSE
22:42:51	205.0	1809	AT	204.9	205.0	Buy		1,207,729	967	LSE
22:42:51	205.0	919	AT	204.9	205.0	Buy		1,205,920	966	LSE
22:42:51	205.0	1444	AT	204.9	205.0	Buy		1,205,001	965	LSE
22:41:40	205.0	7	O	204.9	205.0	Buy		1,203,557	964	LSE
22:41:16	205.1	3	O	204.9	205.1	Buy		1,203,550	963	LSE
22:40:03	204.97	180	O	204.9	205.1	Sell		1,203,547	962	LSE
22:37:58	205.0	40	AT	205.0	205.1	Sell		1,203,367	961	LSE
22:37:37	205.035	1950	O	205.0	205.1	Sell		1,203,327	960	LSE
22:35:48	205.0	3	O	205.0	205.2	Sell		1,201,377	959	LSE
22:35:36	205.1	48	O	205.0	205.1	Buy		1,201,374	958	LSE
22:35:23	205.0	130	O	205.0	205.2	Sell		1,201,326	957	LSE
22:35:11	205.04	9000	O	205.0	205.2	Sell		1,201,196	956	LSE
22:35:07	205.1	569	AT	205.0	205.1	Buy		1,192,196	955	LSE
22:35:00	205.1	149	AT	205.0	205.1	Buy		1,191,627	954	LSE
22:35:00	205.1	391	AT	205.0	205.1	Buy		1,191,478	953	LSE
22:34:58	204.9	10	O	204.9	205.1	Sell		1,191,087	952	LSE
22:34:58	205.1	6	O	204.9	205.1	Buy		1,191,077	951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions