M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

213.60

-0.40

(-0.19%)

Closed 16 February 3:30AM

Delayed by 15 minutes

Trade 1251 - 1201 (01:22-00:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:22:47	204.6	316	AT	204.6	204.7	Sell		1,540,141	1251	LSE
01:22:47	204.6	780	AT	204.6	204.7	Sell		1,539,825	1250	LSE
01:22:35	204.635	1500	O	204.6	204.7	Sell		1,539,045	1249	LSE
01:20:38	204.6	1	O	204.6	204.8	Sell		1,537,545	1248	LSE
01:19:57	204.73	2428	O	204.6	204.8	Buy		1,537,544	1247	LSE
01:19:12	204.6	10000	O	204.6	204.8	Sell		1,535,116	1246	LSE
01:18:42	204.6	2	O	204.6	204.8	Sell		1,525,116	1245	LSE
01:18:05	204.8	2	O	204.6	204.8	Buy		1,525,114	1244	LSE
01:17:34	204.8	24	O	204.6	204.8	Buy		1,525,112	1243	LSE
01:17:15	204.7	485	AT	204.6	204.7	Buy		1,525,088	1242	LSE
01:17:02	204.5	826	AT	204.5	204.7	Sell		1,524,603	1241	LSE
01:17:02	204.5	1607	AT	204.5	204.7	Sell		1,523,777	1240	LSE
01:16:16	204.57	1900	O	204.5	204.7	Sell		1,522,170	1239	LSE
01:15:44	204.63	1000	O	204.5	204.7	Buy		1,520,270	1238	LSE
01:15:21	204.63	2000	O	204.5	204.7	Buy		1,519,270	1237	LSE
01:15:19	204.6	1852	AT	204.6	204.7	Sell		1,517,270	1236	LSE
01:15:19	204.6	279	AT	204.6	204.7	Sell		1,515,418	1235	LSE
01:15:19	204.6	671	AT	204.6	204.7	Sell		1,515,139	1234	LSE
01:13:33	204.77	1632	O	204.7	204.9	Sell		1,514,468	1233	LSE
01:11:02	204.894	10	O	204.8	204.9	Buy		1,512,836	1232	LSE
01:11:00	204.9	1631	AT	204.9	205.0	Sell		1,512,826	1231	LSE
01:11:00	204.9	1225	AT	204.9	205.0	Sell		1,511,195	1230	LSE
01:11:00	204.9	479	AT	204.9	205.0	Sell		1,509,970	1229	LSE
01:11:00	204.9	163	AT	204.9	205.0	Sell		1,509,491	1228	LSE
01:09:11	204.87	491	O	204.8	205.0	Sell		1,509,328	1227	LSE
01:08:13	204.811	25939	O	204.8	204.9	Sell		1,508,837	1226	LSE
01:07:48	204.8	202	AT	204.8	204.9	Sell		1,482,898	1225	LSE
01:07:48	204.8	1612	AT	204.7	204.8	Buy		1,482,696	1224	LSE
01:06:07	204.8	1	O	204.7	204.8	Buy		1,481,084	1223	LSE
01:05:26	204.7	383	O	204.7	204.8	Sell		1,481,083	1222	LSE
01:03:28	204.9	20	O	204.7	204.9	Buy		1,480,700	1221	LSE
01:02:45	204.9	1	O	204.7	204.8	Buy		1,480,680	1220	LSE
01:00:24	204.7	100	O	204.7	204.8	Sell		1,480,679	1219	LSE
01:00:18	204.7	12	O	204.7	204.9	Sell		1,480,579	1218	LSE
01:00:10	204.8	87	AT	204.8	204.9	Sell		1,480,567	1217	LSE
01:00:10	204.8	136	AT	204.7	204.8	Buy		1,480,480	1216	LSE
01:00:10	204.8	166	AT	204.7	204.8	Buy		1,480,344	1215	LSE
01:00:10	204.8	166	AT	204.7	204.8	Buy		1,480,178	1214	LSE
00:59:35	204.7	94	O	204.7	204.8	Sell		1,480,012	1213	LSE
00:59:02	204.8	528	AT	204.7	204.8	Buy		1,479,918	1212	LSE
00:59:02	204.8	528	AT	204.7	204.8	Buy		1,479,390	1211	LSE
00:56:35	204.8	2740	AT	204.7	204.8	Buy		1,478,862	1210	LSE
00:56:06	204.7	222	AT	204.7	204.8	Sell		1,476,122	1209	LSE
00:55:47	204.7	1721	AT	204.6	204.7	Buy		1,475,900	1208	LSE
00:55:47	204.7	2723	AT	204.6	204.7	Buy		1,474,179	1207	LSE
00:54:38	204.7	378	AT	204.7	204.8	Sell		1,471,456	1206	LSE
00:54:33	204.7	85	AT	204.7	204.8	Sell		1,471,078	1205	LSE
00:54:12	204.8	2	O	204.7	204.8	Buy		1,470,993	1204	LSE
00:53:58	204.7	1800	AT	204.7	204.8	Sell		1,470,991	1203	LSE
00:53:58	204.7	2601	AT	204.7	204.8	Sell		1,469,191	1202	LSE
00:53:40	204.7	683	AT	204.6	204.7	Buy		1,466,590	1201	LSE

Societe Generale Effekten

Stemsation (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions