M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

213.60

-0.40

(-0.19%)

Closed 16 February 3:30AM

Delayed by 15 minutes

Trade 701 - 651 (21:55-21:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:55:45	205.4	2	O	205.4	205.6	Sell		853,238	701	LSE
21:55:17	205.47	1222	O	205.4	205.6	Sell		853,236	700	LSE
21:54:53	205.586	39	O	205.4	205.6	Buy		852,014	699	LSE
21:54:21	205.599	5	O	205.4	205.6	Buy		851,975	698	LSE
21:54:06	205.5	86	O	205.4	205.6			851,970	697	LSE
21:54:04	205.473	340	O	205.4	205.6	Sell		851,884	696	LSE
21:53:41	205.5	1607	AT	205.4	205.5	Buy		851,544	695	LSE
21:53:41	205.5	1876	AT	205.4	205.5	Buy		849,937	694	LSE
21:52:50	205.422	345	O	205.4	205.6	Sell		848,061	693	LSE
21:52:06	205.5	1065	AT	205.4	205.5	Buy		847,716	692	LSE
21:52:05	205.5	1315	AT	205.5	205.6	Sell		846,651	691	LSE
21:52:05	205.5	679	AT	205.5	205.6	Sell		845,336	690	LSE
21:52:05	205.5	40	AT	205.5	205.6	Sell		844,657	689	LSE
21:50:20	205.6	9	O	205.5	205.6	Buy		844,617	688	LSE
21:50:03	205.53	400	O	205.5	205.6	Sell		844,608	687	LSE
21:49:51	205.558	943	O	205.5	205.6	Buy		844,208	686	LSE
21:49:37	205.519	1208	O	205.5	205.6	Sell		843,265	685	LSE
21:48:08	205.545	482	O	205.5	205.6	Sell		842,057	684	LSE
21:47:58	205.5	3	O	205.5	205.6	Sell		841,575	683	LSE
21:47:25	205.6	48	O	205.5	205.6	Buy		841,572	682	LSE
21:47:25	205.5	6	O	205.5	205.6	Sell		841,524	681	LSE
21:46:52	205.539	724	O	205.5	205.6	Sell		841,518	680	LSE
21:46:47	205.573	480	O	205.5	205.6	Buy		840,794	679	LSE
21:46:35	205.587	10	O	205.5	205.6	Buy		840,314	678	LSE
21:46:31	205.54	20000	O	205.5	205.6	Sell		840,304	677	LSE
21:45:56	205.52	724	O	205.5	205.6	Sell		820,304	676	LSE
21:45:54	205.6	1	O	205.5	205.6	Buy		819,580	675	LSE
21:44:55	205.501	12581	O	205.5	205.6	Sell		819,579	674	LSE
21:43:40	205.4	1	O	205.4	205.6	Sell		806,998	673	LSE
21:43:31	205.455	14	O	205.4	205.6	Sell		806,997	672	LSE
21:43:05	205.6	5	O	205.4	205.6	Buy		806,983	671	LSE
21:42:01	205.47	733	O	205.4	205.6	Sell		806,978	670	LSE
21:40:29	205.49	860	O	205.4	205.6	Sell		806,245	669	LSE
21:39:36	205.5	379	AT	205.4	205.5	Buy		805,385	668	LSE
21:39:36	205.5	1389	AT	205.4	205.5	Buy		805,006	667	LSE
21:39:36	205.5	711	AT	205.4	205.5	Buy		803,617	666	LSE
21:37:58	205.5	3	O	205.4	205.6			802,906	665	LSE
21:37:58	205.5	1372	O	205.4	205.6			802,903	664	LSE
21:37:58	205.4	3	O	205.4	205.6	Sell		801,531	663	LSE
21:37:54	205.6	1335	AT	205.6	205.7	Sell		801,528	662	LSE
21:37:54	205.6	1138	AT	205.6	205.7	Sell		800,193	661	LSE
21:37:54	205.6	176	AT	205.6	205.7	Sell		799,055	660	LSE
21:37:54	205.6	21	AT	205.6	205.7	Sell		798,879	659	LSE
21:36:29	205.635	10000	O	205.6	205.7	Sell		798,858	658	LSE
21:36:27	205.632	300	O	205.6	205.7	Sell		788,858	657	LSE
21:35:56	205.7	1	O	205.6	205.7	Buy		788,558	656	LSE
21:35:20	205.7	1	O	205.6	205.7	Buy		788,557	655	LSE
21:35:11	205.65	3	O	205.6	205.7			788,556	654	LSE
21:35:10	205.7	49	AT	205.7	205.8	Sell		788,553	653	LSE
21:35:10	205.7	2100	AT	205.7	205.8	Sell		788,504	652	LSE
21:35:03	205.637	723	O	205.6	205.8	Sell		786,404	651	LSE

Amplify Cash Flow Divide...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions