We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:46:23 | 204.1 | 300 | AT | 204.0 | 204.1 | Buy | 1,745,407 | 1401 | LSE | |
| 01:45:54 | 204.0 | 806 | AT | 203.9 | 204.0 | Buy | 1,745,107 | 1400 | LSE | |
| 01:45:54 | 204.0 | 2604 | AT | 203.9 | 204.0 | Buy | 1,744,301 | 1399 | LSE | |
| 01:45:54 | 204.0 | 1867 | AT | 203.9 | 204.0 | Buy | 1,741,697 | 1398 | LSE | |
| 01:45:54 | 204.0 | 256 | AT | 203.8 | 204.0 | Buy | 1,739,830 | 1397 | LSE | |
| 01:45:54 | 204.0 | 1844 | AT | 203.8 | 204.0 | Buy | 1,739,574 | 1396 | LSE | |
| 01:45:21 | 203.9 | 593 | AT | 203.8 | 203.9 | Buy | 1,737,730 | 1395 | LSE | |
| 01:45:21 | 203.9 | 1675 | AT | 203.8 | 203.9 | Buy | 1,737,137 | 1394 | LSE | |
| 01:45:21 | 203.9 | 2316 | AT | 203.9 | 204.0 | Sell | 1,735,462 | 1393 | LSE | |
| 01:45:21 | 203.9 | 1645 | AT | 203.8 | 203.9 | Buy | 1,733,146 | 1392 | LSE | |
| 01:45:21 | 203.8 | 630 | AT | 203.8 | 204.0 | Sell | 1,731,501 | 1391 | LSE | |
| 01:45:21 | 203.8 | 629 | AT | 203.8 | 204.0 | Sell | 1,730,871 | 1390 | LSE | |
| 01:45:21 | 203.8 | 2678 | AT | 203.8 | 204.0 | Sell | 1,730,242 | 1389 | LSE | |
| 01:45:21 | 203.8 | 1612 | AT | 203.8 | 204.0 | Sell | 1,727,564 | 1388 | LSE | |
| 01:45:18 | 203.88 | 1000 | O | 203.8 | 204.0 | Sell | 1,725,952 | 1387 | LSE | |
| 01:45:09 | 203.9 | 422 | AT | 203.9 | 204.0 | Sell | 1,724,952 | 1386 | LSE | |
| 01:45:09 | 203.9 | 1503 | AT | 203.9 | 204.0 | Sell | 1,724,530 | 1385 | LSE | |
| 01:45:09 | 203.9 | 2350 | AT | 203.8 | 203.9 | Buy | 1,723,027 | 1384 | LSE | |
| 01:45:09 | 203.9 | 1599 | AT | 203.8 | 203.9 | Buy | 1,720,677 | 1383 | LSE | |
| 01:45:09 | 203.9 | 590 | AT | 203.8 | 203.9 | Buy | 1,719,078 | 1382 | LSE | |
| 01:45:03 | 203.838 | 7358 | O | 203.8 | 203.9 | Sell | 1,718,488 | 1381 | LSE | |
| 01:45:03 | 203.835 | 632 | O | 203.8 | 203.9 | Sell | 1,711,130 | 1380 | LSE | |
| 01:44:47 | 203.8 | 704 | AT | 203.8 | 203.9 | Sell | 1,710,498 | 1379 | LSE | |
| 01:44:45 | 203.7 | 23950 | O | 203.8 | 203.9 | Sell | 1,709,794 | 1378 | LSE | |
| 01:44:39 | 203.7 | 95 | O | 203.7 | 203.9 | Sell | 1,685,844 | 1377 | LSE | |
| 01:44:37 | 203.7 | 2 | O | 203.7 | 203.9 | Sell | 1,685,749 | 1376 | LSE | |
| 01:44:36 | 203.9 | 2 | O | 203.7 | 203.9 | Buy | 1,685,747 | 1375 | LSE | |
| 01:44:36 | 203.7 | 577 | O | 203.7 | 203.9 | Sell | 1,685,745 | 1374 | LSE | |
| 01:43:23 | 203.845 | 222 | O | 203.7 | 203.9 | Buy | 1,685,168 | 1373 | LSE | |
| 01:43:14 | 203.8 | 1996 | AT | 203.8 | 203.9 | Sell | 1,684,946 | 1372 | LSE | |
| 01:43:14 | 203.8 | 320 | AT | 203.8 | 203.9 | Sell | 1,682,950 | 1371 | LSE | |
| 01:43:14 | 203.8 | 1134 | AT | 203.8 | 203.9 | Sell | 1,682,630 | 1370 | LSE | |
| 01:43:05 | 203.8 | 977 | AT | 203.7 | 203.8 | Buy | 1,681,496 | 1369 | LSE | |
| 01:42:45 | 203.9 | 20 | O | 203.7 | 203.9 | Buy | 1,680,519 | 1368 | LSE | |
| 01:42:17 | 203.882 | 20 | O | 203.7 | 203.9 | Buy | 1,680,499 | 1367 | LSE | |
| 01:40:44 | 203.78 | 100 | O | 203.7 | 203.9 | Sell | 1,680,479 | 1366 | LSE | |
| 01:40:40 | 203.9 | 9 | O | 203.7 | 203.9 | Buy | 1,680,379 | 1365 | LSE | |
| 01:40:40 | 203.9 | 7 | O | 203.7 | 203.9 | Buy | 1,680,370 | 1364 | LSE | |
| 01:40:40 | 203.9 | 6 | O | 203.7 | 203.9 | Buy | 1,680,363 | 1363 | LSE | |
| 01:40:26 | 203.9 | 180 | O | 203.7 | 203.9 | Buy | 1,680,357 | 1362 | LSE | |
| 01:39:45 | 203.7 | 1838 | O | 203.7 | 203.9 | Sell | 1,680,177 | 1361 | LSE | |
| 01:39:43 | 203.8 | 320 | AT | 203.7 | 203.8 | Buy | 1,678,339 | 1360 | LSE | |
| 01:39:43 | 203.8 | 112 | AT | 203.8 | 203.9 | Sell | 1,678,019 | 1359 | LSE | |
| 01:39:43 | 203.8 | 659 | AT | 203.8 | 203.9 | Sell | 1,677,907 | 1358 | LSE | |
| 01:39:43 | 203.8 | 413 | AT | 203.8 | 203.9 | Sell | 1,677,248 | 1357 | LSE | |
| 01:39:35 | 203.8 | 744 | AT | 203.8 | 203.9 | Sell | 1,676,835 | 1356 | LSE | |
| 01:39:30 | 203.9 | 113 | AT | 203.9 | 204.0 | Sell | 1,676,091 | 1355 | LSE | |
| 01:39:30 | 203.9 | 161 | AT | 203.9 | 204.0 | Sell | 1,675,978 | 1354 | LSE | |
| 01:39:01 | 204.0 | 2 | O | 203.9 | 204.0 | Buy | 1,675,817 | 1353 | LSE | |
| 01:38:56 | 203.979 | 20 | O | 203.9 | 204.0 | Buy | 1,675,815 | 1352 | LSE | |
| 01:38:50 | 203.9 | 800 | AT | 203.9 | 204.0 | Sell | 1,675,795 | 1351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
