M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

213.60

-0.40

(-0.19%)

Closed 16 February 3:30AM

Delayed by 15 minutes

Trade 1701 - 1651 (03:11-03:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:11:18	204.9	2	O	204.7	204.8	Buy		2,056,992	1701	LSE
03:11:08	204.9	1476	AT	204.9	205.0	Sell		2,056,990	1700	LSE
03:11:08	204.9	1741	AT	204.9	205.0	Sell		2,055,514	1699	LSE
03:11:08	204.9	414	AT	204.9	205.0	Sell		2,053,773	1698	LSE
03:10:39	204.9	1541	AT	204.9	205.0	Sell		2,053,359	1697	LSE
03:10:37	205.0	20	O	204.9	205.0	Buy		2,051,818	1696	LSE
03:10:36	204.9	2172	AT	204.9	205.0	Sell		2,051,798	1695	LSE
03:10:36	205.0	2172	AT	205.0	205.1	Sell		2,049,626	1694	LSE
03:10:36	205.0	114	AT	205.0	205.2	Sell		2,047,454	1693	LSE
03:10:36	205.0	576	AT	205.0	205.2	Sell		2,047,340	1692	LSE
03:10:36	205.0	1437	AT	205.0	205.2	Sell		2,046,764	1691	LSE
03:10:36	205.0	477	AT	205.0	205.2	Sell		2,045,327	1690	LSE
03:10:36	205.0	444	AT	205.0	205.2	Sell		2,044,850	1689	LSE
03:10:36	205.0	475	AT	205.0	205.2	Sell		2,044,406	1688	LSE
03:10:36	205.0	1490	AT	205.0	205.2	Sell		2,043,931	1687	LSE
03:10:36	205.0	10	AT	205.0	205.2	Sell		2,042,441	1686	LSE
03:10:36	205.0	1980	AT	205.0	205.2	Sell		2,042,431	1685	LSE
03:10:36	205.0	110	AT	205.0	205.2	Sell		2,040,451	1684	LSE
03:10:22	205.1	1955	O	205.0	205.2			2,040,341	1683	LSE
03:10:21	205.1	1186	AT	205.1	205.2	Sell		2,038,386	1682	LSE
03:10:21	205.1	211	AT	205.1	205.2	Sell		2,037,200	1681	LSE
03:10:21	205.1	557	AT	205.1	205.2	Sell		2,036,989	1680	LSE
03:10:21	205.2	1157	AT	205.1	205.2	Buy		2,036,432	1679	LSE
03:10:21	205.2	260	AT	205.2	205.3	Sell		2,035,275	1678	LSE
03:10:21	205.2	507	AT	205.2	205.3	Sell		2,035,015	1677	LSE
03:10:21	205.2	644	AT	205.2	205.3	Sell		2,034,508	1676	LSE
03:10:21	205.2	564	AT	205.2	205.3	Sell		2,033,864	1675	LSE
03:10:21	205.2	569	AT	205.2	205.3	Sell		2,033,300	1674	LSE
03:09:50	205.2	2003	AT	205.1	205.2	Buy		2,032,731	1673	LSE
03:09:50	205.2	1500	AT	205.1	205.2	Buy		2,030,728	1672	LSE
03:09:50	205.2	2172	AT	205.1	205.2	Buy		2,029,228	1671	LSE
03:09:50	205.2	517	AT	205.1	205.2	Buy		2,027,056	1670	LSE
03:09:50	205.2	1812	AT	205.1	205.2	Buy		2,026,539	1669	LSE
03:09:50	205.2	132	AT	205.1	205.2	Buy		2,024,727	1668	LSE
03:09:50	205.2	116	AT	205.1	205.2	Buy		2,024,595	1667	LSE
03:09:25	205.2	10	O	205.1	205.2	Buy		2,024,479	1666	LSE
03:09:05	205.2	7	AT	205.1	205.2	Buy		2,024,469	1665	LSE
03:09:04	205.2	8	AT	205.1	205.2	Buy		2,024,462	1664	LSE
03:08:09	205.1	3	O	205.1	205.2	Sell		2,024,454	1663	LSE
03:07:41	205.165	722	O	205.1	205.2	Buy		2,024,451	1662	LSE
03:06:28	205.1	1713	O	205.1	205.2	Sell		2,023,729	1661	LSE
03:06:20	205.2	130	AT	205.1	205.2	Buy		2,022,016	1660	LSE
03:06:20	205.2	1828	AT	205.1	205.2	Buy		2,021,886	1659	LSE
03:06:20	205.2	114	AT	205.1	205.2	Buy		2,020,058	1658	LSE
03:05:59	205.152	500	O	205.1	205.2	Buy		2,019,944	1657	LSE
03:05:44	205.2	10	AT	205.1	205.2	Buy		2,019,444	1656	LSE
03:04:05	205.2	2056	AT	205.1	205.2	Buy		2,019,434	1655	LSE
03:03:33	205.025	25	O	205.0	205.2	Sell		2,017,378	1654	LSE
03:02:56	205.2	1747	O	205.0	205.2	Buy		2,017,353	1653	LSE
03:02:02	205.08	1000	O	205.0	205.2	Sell		2,015,606	1652	LSE
03:01:54	205.2	111	O	205.0	205.2	Buy		2,014,606	1651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions