M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

213.60

-0.40

(-0.19%)

Closed 16 February 3:30AM

Delayed by 15 minutes

Trade 401 - 351 (19:40-19:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:40:51	205.4	482	AT	205.4	205.5	Sell		164,786	401	LSE
19:40:51	205.4	506	AT	205.4	205.5	Sell		164,304	400	LSE
19:40:51	205.4	522	AT	205.4	205.5	Sell		163,798	399	LSE
19:40:51	205.4	1014	AT	205.4	205.6	Sell		163,276	398	LSE
19:40:51	205.4	609	AT	205.4	205.6	Sell		162,262	397	LSE
19:40:51	205.4	1000	AT	205.4	205.6	Sell		161,653	396	LSE
19:40:51	205.4	1157	AT	205.4	205.6	Sell		160,653	395	LSE
19:40:51	205.4	1384	AT	205.4	205.6	Sell		159,496	394	LSE
19:40:51	205.5	261	AT	205.5	205.6	Sell		158,112	393	LSE
19:40:51	205.5	1157	AT	205.5	205.6	Sell		157,851	392	LSE
19:40:51	205.5	548	AT	205.5	205.6	Sell		156,694	391	LSE
19:40:51	205.5	452	AT	205.5	205.6	Sell		156,146	390	LSE
19:40:51	205.5	1157	AT	205.5	205.6	Sell		155,694	389	LSE
19:40:51	205.6	1407	AT	205.4	205.6	Buy		154,537	388	LSE
19:40:51	205.6	508	AT	205.4	205.6	Buy		153,130	387	LSE
19:39:55	205.6	4	O	205.4	205.6	Buy		152,622	386	LSE
19:39:38	205.53	810	O	205.4	205.6	Buy		152,618	385	LSE
19:39:32	205.441	18217	O	205.4	205.6	Sell		151,808	384	LSE
19:37:37	205.4	2	O	205.3	205.4	Buy		133,591	383	LSE
19:37:04	205.5	20	O	205.3	205.5	Buy		133,589	382	LSE
19:36:11	205.4	20	O	205.3	205.4	Buy		133,569	381	LSE
19:36:09	205.477	116	O	205.3	205.5	Buy		133,549	380	LSE
19:36:05	205.325	47	O	205.3	205.5	Sell		133,433	379	LSE
19:35:44	205.4	1316	AT	205.4	205.6	Sell		133,386	378	LSE
19:35:44	205.4	1609	AT	205.4	205.6	Sell		132,070	377	LSE
19:35:05	205.572	48	O	205.4	205.6	Buy		130,461	376	LSE
19:34:12	205.55	479	O	205.4	205.6	Buy		130,413	375	LSE
19:34:10	205.582	19	O	205.4	205.6	Buy		129,934	374	LSE
19:33:55	205.5	445	AT	205.5	205.6	Sell		129,915	373	LSE
19:33:54	205.6	503	AT	205.6	205.7	Sell		129,470	372	LSE
19:33:54	205.6	721	AT	205.6	205.7	Sell		128,967	371	LSE
19:33:54	205.7	703	AT	205.7	205.8	Sell		128,246	370	LSE
19:33:20	205.9	60	O	205.7	205.9	Buy		127,543	369	LSE
19:33:07	205.701	9	O	205.7	205.9	Sell		127,483	368	LSE
19:33:07	205.899	3	O	205.7	205.9	Buy		127,474	367	LSE
19:32:11	205.899	1	O	205.7	205.9	Buy		127,471	366	LSE
19:32:03	205.899	1	O	205.7	205.9	Buy		127,470	365	LSE
19:31:51	205.8	55	AT	205.7	205.8	Buy		127,469	364	LSE
19:31:34	205.9	24	O	205.7	205.9	Buy		127,414	363	LSE
19:31:32	205.8	613	AT	205.8	205.9	Sell		127,390	362	LSE
19:31:29	205.865	172	O	205.8	205.9	Buy		126,777	361	LSE
19:31:20	205.865	5082	O	205.8	205.9	Buy		126,605	360	LSE
19:31:19	205.835	1464	O	205.8	205.9	Sell		121,523	359	LSE
19:30:51	206.0	66	AT	205.8	206.0	Buy		120,059	358	LSE
19:30:31	206.1	4	O	205.9	206.0	Buy		119,993	357	LSE
19:30:19	206.1	1	O	205.9	206.1	Buy		119,989	356	LSE
19:30:13	205.965	5252	O	205.9	206.0	Buy		119,988	355	LSE
19:29:10	206.0	1	O	205.8	206.1	Buy		114,736	354	LSE
19:29:10	205.8	48	O	205.8	206.1	Sell		114,735	353	LSE
19:29:04	205.9	294	AT	205.9	206.0	Sell		114,687	352	LSE
19:29:04	205.9	617	AT	205.9	206.0	Sell		114,393	351	LSE

Deutsche Konsum ReitAG

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions