M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

213.60

-0.40

(-0.19%)

Closed 15 February 3:30AM

Delayed by 15 minutes

Trade 1351 - 1301 (01:38-01:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:38:50	203.9	800	AT	203.9	204.0	Sell		1,675,795	1351	LSE
01:38:50	203.9	173	AT	203.9	204.0	Sell		1,674,995	1350	LSE
01:38:48	203.935	228	O	203.9	204.0	Sell		1,674,822	1349	LSE
01:38:47	203.9	1298	O	203.9	204.0	Sell		1,674,594	1348	LSE
01:38:33	204.1	15	O	203.9	204.1	Buy		1,673,296	1347	LSE
01:37:27	203.9	2	O	203.9	204.1	Sell		1,673,281	1346	LSE
01:37:10	203.97	1076	O	203.9	204.1	Sell		1,673,279	1345	LSE
01:36:53	203.9	2011	O	203.9	204.1	Sell		1,672,203	1344	LSE
01:36:48	204.1	10	O	203.9	204.1	Buy		1,670,192	1343	LSE
01:36:47	204.0	1852	AT	203.9	204.0	Buy		1,670,182	1342	LSE
01:36:47	204.0	568	AT	204.0	204.1	Sell		1,668,330	1341	LSE
01:36:47	204.0	514	AT	203.8	204.0	Buy		1,667,762	1340	LSE
01:36:47	204.0	1860	AT	203.8	204.0	Buy		1,667,248	1339	LSE
01:36:47	204.0	1347	AT	203.8	204.0	Buy		1,665,388	1338	LSE
01:36:47	204.0	1852	AT	203.8	204.0	Buy		1,664,041	1337	LSE
01:36:33	203.9	1668	AT	203.8	203.9	Buy		1,662,189	1336	LSE
01:36:33	203.9	1400	AT	203.8	203.9	Buy		1,660,521	1335	LSE
01:36:33	203.9	1175	AT	203.9	204.0	Sell		1,659,121	1334	LSE
01:36:33	203.9	268	AT	203.9	204.0	Sell		1,657,946	1333	LSE
01:36:27	204.0	1354	AT	203.9	204.0	Buy		1,657,678	1332	LSE
01:36:27	204.0	475	AT	204.0	204.1	Sell		1,656,324	1331	LSE
01:36:26	204.0	1	O	203.9	204.1			1,655,849	1330	LSE
01:36:26	204.0	12	O	203.9	204.1			1,655,848	1329	LSE
01:36:26	204.0	1000	AT	204.0	204.1	Sell		1,655,836	1328	LSE
01:36:26	204.0	30884	AT	204.0	204.1	Sell		1,654,836	1327	LSE
01:36:26	204.0	1516	AT	204.0	204.1	Sell		1,623,952	1326	LSE
01:36:08	204.1	724	O	204.0	204.2			1,622,436	1325	LSE
01:35:53	204.2	10	O	204.1	204.2	Buy		1,621,712	1324	LSE
01:35:43	204.3	7	O	204.1	204.3	Buy		1,621,702	1323	LSE
01:35:17	204.1	2496	O	204.1	204.3	Sell		1,621,695	1322	LSE
01:35:17	204.1	21	O	204.1	204.3	Sell		1,619,199	1321	LSE
01:35:06	204.2	725	AT	204.2	204.3	Sell		1,619,178	1320	LSE
01:34:54	204.2	432	O	204.2	204.4	Sell		1,618,453	1319	LSE
01:34:51	204.2	1108	O	204.2	204.4	Sell		1,618,021	1318	LSE
01:34:46	204.2	559	O	204.2	204.4	Sell		1,616,913	1317	LSE
01:34:44	204.3	787	AT	204.3	204.4	Sell		1,616,354	1316	LSE
01:34:44	204.3	642	AT	204.3	204.4	Sell		1,615,567	1315	LSE
01:34:44	204.3	556	AT	204.3	204.4	Sell		1,614,925	1314	LSE
01:34:44	204.3	153	AT	204.3	204.4	Sell		1,614,369	1313	LSE
01:34:44	204.3	1832	AT	204.3	204.4	Sell		1,614,216	1312	LSE
01:34:44	204.3	143	AT	204.3	204.4	Sell		1,612,384	1311	LSE
01:34:44	204.4	913	AT	204.4	204.5	Sell		1,612,241	1310	LSE
01:34:44	204.4	564	AT	204.4	204.5	Sell		1,611,328	1309	LSE
01:34:44	204.4	102	AT	204.4	204.5	Sell		1,610,764	1308	LSE
01:34:44	204.4	899	AT	204.4	204.5	Sell		1,610,662	1307	LSE
01:34:44	204.4	807	AT	204.4	204.5	Sell		1,609,763	1306	LSE
01:34:44	204.4	704	AT	204.4	204.5	Sell		1,608,956	1305	LSE
01:34:44	204.4	1852	AT	204.4	204.5	Sell		1,608,252	1304	LSE
01:34:44	204.4	1551	AT	204.4	204.5	Sell		1,606,400	1303	LSE
01:34:01	204.47	14369	O	204.4	204.6	Sell		1,604,849	1302	LSE
01:33:34	204.6	1	O	204.4	204.6	Buy		1,590,480	1301	LSE

CA Toulouse 31 CCI

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions