M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

213.60

-0.40

(-0.19%)

Closed 16 February 3:30AM

Delayed by 15 minutes

Trade 501 - 451 (20:17-19:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:17:40	205.9	801	O	205.8	205.9	Buy		271,929	501	LSE
20:17:19	205.8	12	O	205.8	205.9	Sell		271,128	500	LSE
20:15:26	205.8	219	AT	205.8	205.9	Sell		271,116	499	LSE
20:15:26	205.8	1312	AT	205.8	205.9	Sell		270,897	498	LSE
20:15:26	205.8	788	AT	205.8	205.9	Sell		269,585	497	LSE
20:15:01	205.8	7	O	205.8	206.0	Sell		268,797	496	LSE
20:13:44	205.9	1419	AT	205.9	206.0	Sell		268,790	495	LSE
20:13:44	206.0	1335	AT	205.8	206.0	Buy		267,371	494	LSE
20:13:44	206.0	491	AT	205.8	206.0	Buy		266,036	493	LSE
20:13:44	206.0	969	AT	205.8	206.0	Buy		265,545	492	LSE
20:13:44	206.0	1683	AT	205.8	206.0	Buy		264,576	491	LSE
20:13:38	206.0	1	O	205.8	206.0	Buy		262,893	490	LSE
20:13:12	206.0	1	O	205.8	206.0	Buy		262,892	489	LSE
20:13:03	205.9	1895	AT	205.8	205.9	Buy		262,891	488	LSE
20:13:03	205.9	1683	AT	205.8	205.9	Buy		260,996	487	LSE
20:12:33	206.0	1	O	205.8	206.0	Buy		259,313	486	LSE
20:12:33	205.9	873	AT	205.9	206.0	Sell		259,312	485	LSE
20:12:05	206.1	2	O	205.9	206.1	Buy		258,439	484	LSE
20:10:36	206.0	972	AT	205.9	206.0	Buy		258,437	483	LSE
20:09:01	205.7	9	O	205.7	205.9	Sell		257,465	482	LSE
20:09:01	205.8	2	O	205.7	205.9			257,456	481	LSE
20:09:00	205.8	696	AT	205.7	205.8	Buy		257,454	480	LSE
20:08:53	205.7	476	O	205.7	205.8	Sell		256,758	479	LSE
20:08:36	205.7	1683	AT	205.6	205.7	Buy		256,282	478	LSE
20:08:11	205.7	17	O	205.6	205.7	Buy		254,599	477	LSE
20:07:59	205.7	13	O	205.5	205.7	Buy		254,582	476	LSE
20:07:13	205.8	429	AT	205.8	205.9	Sell		254,569	475	LSE
20:07:07	205.8	2000	AT	205.7	205.8	Buy		254,140	474	LSE
20:07:07	205.8	6635	AT	205.8	205.9	Sell		252,140	473	LSE
20:07:07	205.8	423	AT	205.8	205.9	Sell		245,505	472	LSE
20:06:50	206.0	48	O	205.8	206.0	Buy		245,082	471	LSE
20:06:45	205.8	40	AT	205.7	205.8	Buy		245,034	470	LSE
20:06:45	205.8	1321	AT	205.7	205.8	Buy		244,994	469	LSE
20:06:45	205.8	1361	AT	205.7	205.8	Buy		243,673	468	LSE
20:06:24	205.8	344	O	205.6	205.8	Buy		242,312	467	LSE
20:06:24	205.6	68	O	205.6	205.8	Sell		241,968	466	LSE
20:05:54	205.8	1	O	205.6	205.8	Buy		241,900	465	LSE
20:05:46	205.706	2413	O	205.6	205.8	Buy		241,899	464	LSE
20:04:31	205.672	486	O	205.6	205.8	Sell		239,486	463	LSE
20:03:45	205.8	1	O	205.6	205.8	Buy		239,000	462	LSE
20:03:37	205.7	1	O	205.6	205.7	Buy		238,999	461	LSE
20:03:26	205.653	732	O	205.6	205.7	Buy		238,998	460	LSE
20:03:18	205.6	1000	O	205.6	205.7	Sell		238,266	459	LSE
20:00:06	205.4	60	AT	205.3	205.4	Buy		237,266	458	LSE
19:59:39	205.4	1315	AT	205.4	205.5	Sell		237,206	457	LSE
19:59:39	205.4	1301	AT	205.4	205.5	Sell		235,891	456	LSE
19:59:39	205.4	851	AT	205.4	205.5	Sell		234,590	455	LSE
19:58:55	205.49	17	O	205.3	205.5	Buy		233,739	454	LSE
19:58:11	205.43	4906	O	205.3	205.5	Buy		233,722	453	LSE
19:58:01	205.39	167	O	205.3	205.5	Sell		228,816	452	LSE
19:56:16	205.3	4	AT	205.2	205.3	Buy		228,649	451	LSE

Strategic Fixed Income P...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions