M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

213.60

-0.40

(-0.19%)

Closed 16 February 3:30AM

Delayed by 15 minutes

Trade 1551 - 1501 (02:26-02:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:26:21	204.9	3	O	204.8	204.9	Buy		1,930,955	1551	LSE
02:25:03	204.8	568	O	204.8	204.9	Sell		1,930,952	1550	LSE
02:24:25	204.7	674	AT	204.7	204.9	Sell		1,930,384	1549	LSE
02:24:25	204.7	1618	AT	204.7	204.9	Sell		1,929,710	1548	LSE
02:24:25	204.7	440	AT	204.7	204.9	Sell		1,928,092	1547	LSE
02:24:25	204.7	504	AT	204.7	204.9	Sell		1,927,652	1546	LSE
02:24:25	204.7	513	AT	204.7	204.9	Sell		1,927,148	1545	LSE
02:24:25	204.7	1855	AT	204.7	204.9	Sell		1,926,635	1544	LSE
02:24:25	204.7	1736	AT	204.7	204.9	Sell		1,924,780	1543	LSE
02:24:25	204.8	996	AT	204.8	204.9	Sell		1,923,044	1542	LSE
02:24:25	204.8	564	AT	204.8	204.9	Sell		1,922,048	1541	LSE
02:24:25	204.8	871	AT	204.8	204.9	Sell		1,921,484	1540	LSE
02:24:25	204.8	1688	AT	204.8	204.9	Sell		1,920,613	1539	LSE
02:24:25	204.8	768	AT	204.8	204.9	Sell		1,918,925	1538	LSE
02:24:25	204.8	1833	AT	204.8	204.9	Sell		1,918,157	1537	LSE
02:24:25	204.8	1518	AT	204.8	204.9	Sell		1,916,324	1536	LSE
02:24:12	205.0	23	O	204.8	205.0	Buy		1,914,806	1535	LSE
02:22:46	205.0	10	O	204.8	205.0	Buy		1,914,783	1534	LSE
02:22:16	205.0	1	O	204.8	205.0	Buy		1,914,773	1533	LSE
02:19:55	204.899	21	O	204.8	205.0	Sell		1,914,772	1532	LSE
02:19:16	204.9	117	AT	204.9	205.1	Sell		1,914,751	1531	LSE
02:19:16	205.0	915	AT	204.9	205.0	Buy		1,914,634	1530	LSE
02:19:16	205.0	4200	AT	204.9	205.0	Buy		1,913,719	1529	LSE
02:19:16	205.0	2316	AT	204.9	205.0	Buy		1,909,519	1528	LSE
02:19:15	204.9	758	AT	204.9	205.0	Sell		1,907,203	1527	LSE
02:18:29	204.85	238	O	204.8	204.9			1,906,445	1526	LSE
02:18:24	204.9	3	O	204.8	204.9	Buy		1,906,207	1525	LSE
02:17:18	204.828	12000	O	204.7	204.9	Buy		1,906,204	1524	LSE
02:17:17	204.77	4425	O	204.7	204.9	Sell		1,894,204	1523	LSE
02:16:54	204.9	3	O	204.7	204.9	Buy		1,889,779	1522	LSE
02:16:36	204.9	1	O	204.7	204.9	Buy		1,889,776	1521	LSE
02:16:24	204.77	500	O	204.7	204.9	Sell		1,889,775	1520	LSE
02:16:22	204.8	4130	O	204.7	204.9			1,889,275	1519	LSE
02:16:22	204.8	1219	O	204.7	204.9			1,885,145	1518	LSE
02:16:22	204.8	844	O	204.7	204.9			1,883,926	1517	LSE
02:16:22	204.8	4130	O	204.7	204.9			1,883,082	1516	LSE
02:16:02	204.7	762	AT	204.6	204.7	Buy		1,878,952	1515	LSE
02:16:02	204.7	762	AT	204.6	204.7	Buy		1,878,190	1514	LSE
02:16:02	204.7	1777	AT	204.6	204.7	Buy		1,877,428	1513	LSE
02:15:34	204.7	2316	AT	204.6	204.7	Buy		1,875,651	1512	LSE
02:15:34	204.6	556	AT	204.4	204.6	Buy		1,873,335	1511	LSE
02:14:55	204.5	1736	AT	204.5	204.6	Sell		1,872,779	1510	LSE
02:14:55	204.5	279	AT	204.5	204.6	Sell		1,871,043	1509	LSE
02:14:37	204.5	2674	AT	204.4	204.5	Buy		1,870,764	1508	LSE
02:14:37	204.5	714	AT	204.4	204.5	Buy		1,868,090	1507	LSE
02:14:37	204.5	1322	AT	204.4	204.5	Buy		1,867,376	1506	LSE
02:14:37	204.5	801	AT	204.4	204.5	Buy		1,866,054	1505	LSE
02:14:37	204.5	1368	AT	204.4	204.5	Buy		1,865,253	1504	LSE
02:14:37	204.5	576	AT	204.3	204.5	Buy		1,863,885	1503	LSE
02:14:37	204.5	1524	AT	204.3	204.5	Buy		1,863,309	1502	LSE
02:14:05	204.38	100	O	204.3	204.5	Sell		1,861,785	1501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions