M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

202.00

2.45

(1.23%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 651 - 601 (21:10-20:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:10:19	198.7	70	O	198.7	198.8	Sell		678,366	651	LSE
21:10:16	198.7	2674	AT	198.65	198.7	Buy		678,296	650	LSE
21:10:08	198.7	10	O	198.6	198.7	Buy		675,622	649	LSE
21:10:08	198.7	8	O	198.6	198.7	Buy		675,612	648	LSE
21:09:25	198.625	499	O	198.6	198.7	Sell		675,604	647	LSE
21:09:09	198.601	15768	O	198.6	198.7	Sell		675,105	646	LSE
21:07:41	198.65	355	AT	198.65	198.75	Sell		659,337	645	LSE
21:07:37	198.68	279	O	198.65	198.75	Sell		658,982	644	LSE
21:07:21	198.7	887	AT	198.65	198.7	Buy		658,703	643	LSE
21:07:14	198.6	314	O	198.6	198.75	Sell		657,816	642	LSE
21:06:28	198.7	97	AT	198.7	198.75	Sell		657,502	641	LSE
21:06:05	198.7	1	O	198.6	198.7	Buy		657,405	640	LSE
21:06:05	198.6	1336	AT	198.6	198.7	Sell		657,404	639	LSE
21:05:54	198.65	1744	O	198.6	198.7			656,068	638	LSE
21:05:49	198.7	3	O	198.6	198.7	Buy		654,324	637	LSE
21:05:39	198.65	621	AT	198.55	198.65	Buy		654,321	636	LSE
21:05:21	198.65	100	AT	198.65	198.7	Sell		653,700	635	LSE
21:05:21	198.65	137	AT	198.65	198.75	Sell		653,600	634	LSE
21:05:21	198.65	112	AT	198.65	198.75	Sell		653,463	633	LSE
21:05:16	198.766	125	O	198.65	198.8	Buy		653,351	632	LSE
21:05:09	198.764	14	O	198.65	198.8	Buy		653,226	631	LSE
21:04:39	198.7	66	AT	198.65	198.7	Buy		653,212	630	LSE
21:04:13	198.702	701	O	198.65	198.75	Buy		653,146	629	LSE
21:04:11	198.679	748	O	198.65	198.75	Sell		652,445	628	LSE
21:04:05	198.732	11	O	198.6	198.75	Buy		651,697	627	LSE
21:03:57	198.6	11	O	198.6	198.75	Sell		651,686	626	LSE
21:03:40	198.7	616	AT	198.7	198.75	Sell		651,675	625	LSE
21:03:40	198.7	343	AT	198.7	198.75	Sell		651,059	624	LSE
21:03:40	198.7	226	AT	198.7	198.75	Sell		650,716	623	LSE
21:03:40	198.7	51	AT	198.7	198.8	Sell		650,490	622	LSE
21:03:07	198.799	6	O	198.7	198.8	Buy		650,439	621	LSE
21:03:07	198.788	20	O	198.7	198.8	Buy		650,433	620	LSE
21:02:16	198.799	7	O	198.7	198.8	Buy		650,413	619	LSE
21:02:10	198.775	14	O	198.7	198.8	Buy		650,406	618	LSE
21:01:53	198.8	1	O	198.7	198.8	Buy		650,392	617	LSE
21:01:53	198.8	1	O	198.7	198.8	Buy		650,391	616	LSE
21:01:33	198.8	2	O	198.7	198.8	Buy		650,390	615	LSE
21:00:49	198.75	1656	AT	198.75	198.85	Sell		650,388	614	LSE
21:00:39	198.7	1787	O	198.7	198.8	Sell		648,732	613	LSE
21:00:19	198.799	2	O	198.65	198.8	Buy		646,945	612	LSE
20:58:37	198.665	101	O	198.65	198.75	Sell		646,943	611	LSE
20:57:46	198.7	102	AT	198.65	198.7	Buy		646,842	610	LSE
20:56:19	198.7	10	O	198.6	198.7	Buy		646,740	609	LSE
20:55:34	198.629	250	O	198.55	198.7	Buy		646,730	608	LSE
20:54:41	198.55	1	O	198.45	198.55	Buy		646,480	607	LSE
20:54:20	198.55	1614	AT	198.55	198.65	Sell		646,479	606	LSE
20:54:20	198.55	392	AT	198.55	198.65	Sell		644,865	605	LSE
20:54:20	198.55	416	AT	198.55	198.65	Sell		644,473	604	LSE
20:54:20	198.55	367	AT	198.55	198.65	Sell		644,057	603	LSE
20:54:20	198.6	205	AT	198.6	198.65	Sell		643,690	602	LSE
20:54:20	198.6	205	AT	198.6	198.65	Sell		643,485	601	LSE

Ing North America

Primary Health Prop

Rigel Resource Acquisition

State Street Global Advi...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions