M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

202.00

2.45

(1.23%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 751 - 701 (21:37-21:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:37:34	198.67	3600	O	198.6	198.7	Buy		780,546	751	LSE
21:37:31	198.65	5803	O	198.6	198.7			776,946	750	LSE
21:37:19	198.65	1334	AT	198.65	198.7	Sell		771,143	749	LSE
21:37:19	198.65	37	AT	198.65	198.7	Sell		769,809	748	LSE
21:37:19	198.65	4	AT	198.65	198.7	Sell		769,772	747	LSE
21:37:19	198.65	185	AT	198.65	198.7	Sell		769,768	746	LSE
21:37:19	198.65	550	AT	198.6	198.65	Buy		769,583	745	LSE
21:37:19	198.65	948	AT	198.6	198.65	Buy		769,033	744	LSE
21:37:05	198.6	8	AT	198.6	198.65	Sell		768,085	743	LSE
21:37:05	198.6	5	AT	198.6	198.65	Sell		768,077	742	LSE
21:37:05	198.6	101	AT	198.6	198.7	Sell		768,072	741	LSE
21:36:04	198.646	40	O	198.6	198.7	Sell		767,971	740	LSE
21:35:56	198.7	3	O	198.6	198.7	Buy		767,931	739	LSE
21:35:16	198.7	722	AT	198.7	198.75	Sell		767,928	738	LSE
21:35:16	198.7	132	AT	198.7	198.75	Sell		767,206	737	LSE
21:35:16	198.7	115	AT	198.7	198.75	Sell		767,074	736	LSE
21:35:14	198.785	1244	O	198.7	198.8	Buy		766,959	735	LSE
21:35:07	198.75	465	AT	198.75	198.85	Sell		765,715	734	LSE
21:34:35	198.85	7	O	198.75	198.85	Buy		765,250	733	LSE
21:33:41	198.8	448	AT	198.8	198.85	Sell		765,243	732	LSE
21:33:20	198.85	2	O	198.8	198.95	Sell		764,795	731	LSE
21:33:05	198.95	6	O	198.85	198.95	Buy		764,793	730	LSE
21:32:57	198.8	4	O	198.8	198.95	Sell		764,787	729	LSE
21:32:47	198.9	34	O	198.8	198.9	Buy		764,783	728	LSE
21:32:46	198.9	235	AT	198.9	199.0	Sell		764,749	727	LSE
21:32:46	198.9	128	AT	198.9	199.0	Sell		764,514	726	LSE
21:32:46	198.9	196	O	198.9	199.0	Sell		764,386	725	LSE
21:32:20	198.851	10567	O	198.9	199.0	Sell		764,190	724	LSE
21:31:44	198.95	1	O	198.8	198.95	Buy		753,623	723	LSE
21:31:33	198.9	147	AT	198.8	198.9	Buy		753,622	722	LSE
21:31:33	198.9	1656	AT	198.8	198.9	Buy		753,475	721	LSE
21:31:25	198.835	205	O	198.8	198.9	Sell		751,819	720	LSE
21:31:21	198.9	1	O	198.8	198.9	Buy		751,614	719	LSE
21:31:00	198.85	916	AT	198.75	198.85	Buy		751,613	718	LSE
21:30:41	198.75	300	AT	198.7	198.75	Buy		750,697	717	LSE
21:30:32	198.7	73	AT	198.65	198.7	Buy		750,397	716	LSE
21:30:32	198.7	4969	AT	198.65	198.7	Buy		750,324	715	LSE
21:30:32	198.7	831	AT	198.65	198.7	Buy		745,355	714	LSE
21:29:44	198.65	796	O	198.6	198.7	Sell		744,524	713	LSE
21:28:23	198.6	689	AT	198.6	198.65	Sell		743,728	712	LSE
21:28:12	198.65	3151	AT	198.6	198.65	Buy		743,039	711	LSE
21:27:40	198.553	4134	O	198.45	198.6	Buy		739,888	710	LSE
21:26:28	198.55	598	AT	198.55	198.65	Sell		735,754	709	LSE
21:26:28	198.55	124	AT	198.55	198.65	Sell		735,156	708	LSE
21:26:28	198.55	233	AT	198.55	198.65	Sell		735,032	707	LSE
21:26:20	198.6	13698	O	198.55	198.65			734,799	706	LSE
21:26:11	198.6	266	AT	198.55	198.6	Buy		721,101	705	LSE
21:26:10	198.55	2752	AT	198.5	198.55	Buy		720,835	704	LSE
21:25:52	198.5	537	AT	198.45	198.5	Buy		718,083	703	LSE
21:25:00	198.6	4	O	198.4	198.5	Buy		717,546	702	LSE
21:25:00	198.6	40	O	198.4	198.5	Buy		717,542	701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions