M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

208.70

1.30

(0.63%)

Closed 30 January 3:30AM

Delayed by 15 minutes

Trade 951 - 901 (22:30-22:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:30:11	198.15	409	AT	198.15	198.25	Sell		1,013,830	951	LSE
22:30:11	198.15	405	AT	198.15	198.25	Sell		1,013,421	950	LSE
22:30:11	198.15	148	AT	198.15	198.25	Sell		1,013,016	949	LSE
22:30:10	198.25	621	AT	198.25	198.3	Sell		1,012,868	948	LSE
22:30:10	198.25	162	AT	198.25	198.35	Sell		1,012,247	947	LSE
22:30:10	198.25	259	AT	198.25	198.35	Sell		1,012,085	946	LSE
22:29:53	198.285	1501	O	198.25	198.35	Sell		1,011,826	945	LSE
22:29:35	198.3	1631	AT	198.3	198.4	Sell		1,010,325	944	LSE
22:29:31	198.25	954	AT	198.25	198.35	Sell		1,008,694	943	LSE
22:29:31	198.35	388	AT	198.35	198.4	Sell		1,007,740	942	LSE
22:29:26	198.35	1	O	198.35	198.45	Sell		1,007,352	941	LSE
22:29:14	198.385	1000	O	198.35	198.45	Sell		1,007,351	940	LSE
22:29:00	198.4	52	AT	198.4	198.5	Sell		1,006,351	939	LSE
22:28:14	198.4	1631	AT	198.35	198.4	Buy		1,006,299	938	LSE
22:28:14	198.4	1710	AT	198.35	198.4	Buy		1,004,668	937	LSE
22:28:14	198.35	65	AT	198.35	198.4	Sell		1,002,958	936	LSE
22:26:37	198.43	11	O	198.35	198.45	Buy		1,002,893	935	LSE
22:24:58	198.4	462	AT	198.4	198.45	Sell		1,002,882	934	LSE
22:24:58	198.4	41	AT	198.4	198.5	Sell		1,002,420	933	LSE
22:24:20	198.45	504	AT	198.45	198.5	Sell		1,002,379	932	LSE
22:23:40	198.45	100	AT	198.45	198.55	Sell		1,001,875	931	LSE
22:22:40	198.55	5	O	198.45	198.55	Buy		1,001,775	930	LSE
22:22:14	198.55	1	O	198.45	198.55	Buy		1,001,770	929	LSE
22:21:40	198.5	2205	AT	198.45	198.5	Buy		1,001,769	928	LSE
22:21:40	198.5	1421	AT	198.45	198.5	Buy		999,564	927	LSE
22:21:40	198.5	1995	AT	198.45	198.5	Buy		998,143	926	LSE
22:21:40	198.5	1631	AT	198.45	198.5	Buy		996,148	925	LSE
22:20:16	198.35	260	AT	198.3	198.35	Buy		994,517	924	LSE
22:20:16	198.35	1187	AT	198.3	198.35	Buy		994,257	923	LSE
22:20:15	198.3	1270	AT	198.3	198.4	Sell		993,070	922	LSE
22:20:15	198.3	472	AT	198.3	198.4	Sell		991,800	921	LSE
22:20:12	198.4	1	O	198.3	198.4	Buy		991,328	920	LSE
22:19:58	198.35	8023	O	198.3	198.4	Sell		991,327	919	LSE
22:18:57	198.35	1053	AT	198.35	198.45	Sell		983,304	918	LSE
22:18:57	198.35	578	AT	198.35	198.45	Sell		982,251	917	LSE
22:18:57	198.35	475	AT	198.35	198.45	Sell		981,673	916	LSE
22:18:55	198.45	1	O	198.35	198.45	Buy		981,198	915	LSE
22:18:46	198.4	2166	AT	198.3	198.4	Buy		981,197	914	LSE
22:18:35	198.353	1500	O	198.3	198.45	Sell		979,031	913	LSE
22:18:29	198.4	940	AT	198.3	198.4	Buy		977,531	912	LSE
22:18:24	198.35	422	AT	198.35	198.45	Sell		976,591	911	LSE
22:18:24	198.35	422	AT	198.35	198.45	Sell		976,169	910	LSE
22:18:24	198.35	429	AT	198.35	198.45	Sell		975,747	909	LSE
22:18:24	198.4	400	AT	198.4	198.5	Sell		975,318	908	LSE
22:18:24	198.4	1631	AT	198.4	198.5	Sell		974,918	907	LSE
22:18:24	198.4	427	AT	198.4	198.5	Sell		973,287	906	LSE
22:18:24	198.4	80	AT	198.4	198.5	Sell		972,860	905	LSE
22:18:22	198.45	41	AT	198.45	198.5	Sell		972,780	904	LSE
22:18:22	198.45	41	AT	198.45	198.55	Sell		972,739	903	LSE
22:16:37	198.4	2	O	198.4	198.5	Sell		972,698	902	LSE
22:15:57	198.4	6	O	198.4	198.5	Sell		972,696	901	LSE

Hsbc Mjcpab Etf

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions