M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

202.00

2.45

(1.23%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 1051 - 1001 (23:11-22:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:11:02	198.25	689	AT	198.25	198.3	Sell		1,134,608	1051	LSE
23:10:48	198.285	200	O	198.25	198.35	Sell		1,133,919	1050	LSE
23:10:39	198.294	3600	O	198.25	198.35	Sell		1,133,719	1049	LSE
23:10:12	198.25	689	O	198.25	198.35	Sell		1,130,119	1048	LSE
23:10:12	198.35	1	O	198.25	198.35	Buy		1,129,430	1047	LSE
23:09:54	198.345	302	O	198.25	198.35	Buy		1,129,429	1046	LSE
23:09:39	198.3	4	AT	198.3	198.35	Sell		1,129,127	1045	LSE
23:09:39	198.3	41	AT	198.3	198.35	Sell		1,129,123	1044	LSE
23:09:39	198.3	41	AT	198.3	198.4	Sell		1,129,082	1043	LSE
23:07:27	198.35	541	AT	198.3	198.35	Buy		1,129,041	1042	LSE
23:07:03	198.4	1	O	198.2	198.35	Buy		1,128,500	1041	LSE
23:06:06	198.377	5200	O	198.3	198.4	Buy		1,128,499	1040	LSE
23:05:25	198.335	333	O	198.3	198.4	Sell		1,123,299	1039	LSE
23:04:10	198.45	6	O	198.3	198.4	Buy		1,122,966	1038	LSE
23:04:01	198.4	56	AT	198.4	198.45	Sell		1,122,960	1037	LSE
23:04:01	198.4	1150	AT	198.4	198.45	Sell		1,122,904	1036	LSE
23:04:01	198.4	41	AT	198.4	198.5	Sell		1,121,754	1035	LSE
23:03:49	198.5	4	O	198.4	198.5	Buy		1,121,713	1034	LSE
23:03:49	198.5	23	O	198.4	198.5	Buy		1,121,709	1033	LSE
23:02:56	198.5	4	O	198.4	198.5	Buy		1,121,686	1032	LSE
23:02:44	198.45	8612	O	198.45	198.5	Sell		1,121,682	1031	LSE
23:01:52	198.453	3940	O	198.4	198.55	Sell		1,113,070	1030	LSE
23:01:03	198.5	587	AT	198.5	198.55	Sell		1,109,130	1029	LSE
22:58:56	198.5	413	AT	198.5	198.55	Sell		1,108,543	1028	LSE
22:58:56	198.5	20	AT	198.5	198.55	Sell		1,108,130	1027	LSE
22:58:56	198.5	1	AT	198.5	198.55	Sell		1,108,110	1026	LSE
22:58:56	198.5	71	AT	198.5	198.55	Sell		1,108,109	1025	LSE
22:58:56	198.5	41	AT	198.5	198.6	Sell		1,108,038	1024	LSE
22:55:58	198.6	1	O	198.5	198.6	Buy		1,107,997	1023	LSE
22:55:51	198.6	10	O	198.5	198.6	Buy		1,107,996	1022	LSE
22:55:51	198.55	1631	AT	198.45	198.55	Buy		1,107,986	1021	LSE
22:54:53	198.45	10	O	198.45	198.55	Sell		1,106,355	1020	LSE
22:54:15	198.45	800	O	198.45	198.55	Sell		1,106,345	1019	LSE
22:53:02	198.4	3	AT	198.35	198.4	Buy		1,105,545	1018	LSE
22:53:02	198.4	5062	AT	198.35	198.4	Buy		1,105,542	1017	LSE
22:52:49	198.35	262	AT	198.25	198.35	Buy		1,100,480	1016	LSE
22:52:17	198.35	1	O	198.25	198.35	Buy		1,100,218	1015	LSE
22:51:40	198.35	5	O	198.2	198.35	Buy		1,100,217	1014	LSE
22:51:39	198.35	1	O	198.2	198.35	Buy		1,100,212	1013	LSE
22:50:55	198.204	11000	O	198.2	198.35	Sell		1,100,211	1012	LSE
22:50:40	198.25	361	AT	198.25	198.35	Sell		1,089,211	1011	LSE
22:50:40	198.25	518	AT	198.25	198.35	Sell		1,088,850	1010	LSE
22:50:40	198.25	1631	AT	198.25	198.35	Sell		1,088,332	1009	LSE
22:50:30	198.25	127	AT	198.15	198.25	Buy		1,086,701	1008	LSE
22:49:58	198.253	2578	O	198.2	198.35	Sell		1,086,574	1007	LSE
22:49:48	198.3	55	AT	198.3	198.4	Sell		1,083,996	1006	LSE
22:49:48	198.3	12	AT	198.3	198.4	Sell		1,083,941	1005	LSE
22:49:48	198.3	558	AT	198.3	198.4	Sell		1,083,929	1004	LSE
22:49:09	198.35	2600	O	198.3	198.4	Sell		1,083,371	1003	LSE
22:47:34	198.25	7	O	198.25	198.35	Sell		1,080,771	1002	LSE
22:47:15	198.35	5	O	198.25	198.35	Buy		1,080,764	1001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions