M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

208.70

1.30

(0.63%)

Closed 30 January 3:30AM

Delayed by 15 minutes

Trade 701 - 651 (21:25-21:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:25:00	198.6	40	O	198.4	198.5	Buy		717,542	701	LSE
21:24:02	198.5	1149	O	198.5	198.65	Sell		717,502	700	LSE
21:23:03	198.591	254	O	198.55	198.65	Sell		716,353	699	LSE
21:22:29	198.6	114	AT	198.6	198.65	Sell		716,099	698	LSE
21:22:03	198.65	114	AT	198.65	198.75	Sell		715,985	697	LSE
21:22:03	198.65	851	AT	198.65	198.75	Sell		715,871	696	LSE
21:21:22	198.68	500	O	198.65	198.75	Sell		715,020	695	LSE
21:20:54	198.8	4	O	198.65	198.8	Buy		714,520	694	LSE
21:20:32	198.75	9	O	198.65	198.8	Buy		714,516	693	LSE
21:20:02	198.75	1	O	198.65	198.75	Buy		714,507	692	LSE
21:17:56	198.8	1200	AT	198.7	198.8	Buy		714,506	691	LSE
21:17:30	198.65	201	O	198.65	198.8	Sell		713,306	690	LSE
21:16:58	198.703	5000	O	198.65	198.8	Sell		713,105	689	LSE
21:16:54	198.75	400	AT	198.75	198.85	Sell		708,105	688	LSE
21:16:54	198.75	145	AT	198.75	198.85	Sell		707,705	687	LSE
21:16:47	198.75	314	AT	198.75	198.85	Sell		707,560	686	LSE
21:16:47	198.75	116	AT	198.75	198.85	Sell		707,246	685	LSE
21:16:47	198.75	373	AT	198.75	198.85	Sell		707,130	684	LSE
21:16:47	198.75	1218	AT	198.75	198.85	Sell		706,757	683	LSE
21:16:47	198.75	166	AT	198.75	198.85	Sell		705,539	682	LSE
21:16:47	198.75	654	AT	198.75	198.85	Sell		705,373	681	LSE
21:16:47	198.8	140	AT	198.8	198.85	Sell		704,719	680	LSE
21:16:47	198.8	27	AT	198.8	198.85	Sell		704,579	679	LSE
21:16:47	198.8	4	AT	198.8	198.85	Sell		704,552	678	LSE
21:16:47	198.8	36	AT	198.8	198.85	Sell		704,548	677	LSE
21:16:47	198.8	1	AT	198.8	198.85	Sell		704,512	676	LSE
21:16:47	198.8	4	AT	198.8	198.85	Sell		704,511	675	LSE
21:16:47	198.8	76	AT	198.8	198.85	Sell		704,507	674	LSE
21:16:15	198.8	1	O	198.8	198.9	Sell		704,431	673	LSE
21:16:08	198.85	144	AT	198.75	198.85	Buy		704,430	672	LSE
21:16:07	198.85	828	AT	198.75	198.85	Buy		704,286	671	LSE
21:16:07	198.85	828	AT	198.75	198.85	Buy		703,458	670	LSE
21:16:06	198.785	4675	O	198.75	198.85	Sell		702,630	669	LSE
21:14:19	198.85	3	O	198.75	198.85	Buy		697,955	668	LSE
21:14:10	198.82	50	O	198.75	198.85	Buy		697,952	667	LSE
21:13:55	198.9	609	AT	198.9	199.0	Sell		697,902	666	LSE
21:13:55	198.9	664	AT	198.9	199.0	Sell		697,293	665	LSE
21:13:55	198.9	1656	AT	198.9	199.0	Sell		696,629	664	LSE
21:13:55	198.95	2100	AT	198.95	199.0	Sell		694,973	663	LSE
21:13:55	198.95	976	AT	198.9	198.95	Buy		692,873	662	LSE
21:13:55	198.95	4225	AT	198.9	198.95	Buy		691,897	661	LSE
21:13:55	198.95	849	AT	198.9	198.95	Buy		687,672	660	LSE
21:13:00	198.9	4500	AT	198.85	198.9	Buy		686,823	659	LSE
21:13:00	198.9	601	AT	198.85	198.9	Buy		682,323	658	LSE
21:13:00	198.9	1656	AT	198.85	198.9	Buy		681,722	657	LSE
21:12:49	198.95	1	O	198.8	198.9	Buy		680,066	656	LSE
21:12:48	198.85	541	AT	198.85	198.9	Sell		680,065	655	LSE
21:12:48	198.85	133	AT	198.85	198.9	Sell		679,524	654	LSE
21:12:48	198.85	154	AT	198.85	198.9	Sell		679,391	653	LSE
21:10:28	198.8	871	O	198.7	198.85	Buy		679,237	652	LSE
21:10:19	198.7	70	O	198.7	198.8	Sell		678,366	651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions