M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

202.00

2.45

(1.23%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Last trades on 16/01/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:44:18	199.25	24	O	199.75	199.85	Sell		5,953,118	1984	LSE
05:16:35	199.0	2	O	199.75	199.85	Sell		5,953,094	1983	LSE
05:16:34	199.0	1	O	199.75	199.85	Sell		5,953,092	1982	LSE
05:16:34	199.0	1	O	199.75	199.85	Sell		5,953,091	1981	LSE
05:16:34	199.0	1	O	199.75	199.85	Sell		5,953,090	1980	LSE
05:16:34	199.0	1	O	199.75	199.85	Sell		5,953,089	1979	LSE
05:16:27	199.0	1	O	199.75	199.85	Sell		5,953,088	1978	LSE
05:16:27	199.0	2	O	199.75	199.85	Sell		5,953,087	1977	LSE
05:16:23	199.0	1	O	199.75	199.85	Sell		5,953,085	1976	LSE
05:16:23	199.0	1	O	199.75	199.85	Sell		5,953,084	1975	LSE
05:16:21	199.0	2	O	199.75	199.85	Sell		5,953,083	1974	LSE
04:42:12	199.5	1311695	O	199.75	199.85	Sell		5,953,081	1973	LSE
04:41:13	199.5	1311695	O	199.75	199.85	Sell		4,641,386	1972	LSE
04:19:07	198.95	5	O	199.75	199.85	Sell		3,329,691	1971	LSE
03:49:33	199.55	36	O	199.75	199.85	Sell		3,329,686	1970	LSE
03:47:02	198.498	11929	O	199.75	199.85	Sell		3,329,650	1969	LSE
03:35:13	199.55	1737	O	199.75	199.85	Sell		3,317,721	1968	LSE
03:35:12	199.55	1064911	UT	199.75	199.85	Sell		3,315,984	1967	LSE
03:29:52	199.8	2	AT	199.75	199.8	Buy		2,251,073	1966	LSE
03:29:52	199.8	102	AT	199.75	199.8	Buy		2,251,071	1965	LSE
03:29:48	199.738	40157	O	199.75	199.8	Sell		2,250,969	1964	LSE
03:29:45	199.775	1700	O	199.75	199.8			2,210,812	1963	LSE
03:29:41	199.8	100	AT	199.8	199.85	Sell		2,209,112	1962	LSE
03:29:40	199.8	467	AT	199.8	199.85	Sell		2,209,012	1961	LSE
03:29:39	199.85	1677	AT	199.8	199.85	Buy		2,208,545	1960	LSE
03:29:38	199.85	1069	AT	199.8	199.85	Buy		2,206,868	1959	LSE
03:29:38	199.8	387	AT	199.75	199.8	Buy		2,205,799	1958	LSE
03:29:38	199.8	1676	AT	199.75	199.8	Buy		2,205,412	1957	LSE
03:29:38	199.8	364	AT	199.75	199.8	Buy		2,203,736	1956	LSE
03:29:32	199.768	2000	O	199.75	199.85	Sell		2,203,372	1955	LSE
03:29:30	199.75	415	AT	199.75	199.8	Sell		2,201,372	1954	LSE
03:29:30	199.75	388	AT	199.75	199.8	Sell		2,200,957	1953	LSE
03:29:30	199.75	400	AT	199.75	199.8	Sell		2,200,569	1952	LSE
03:29:30	199.75	1002	AT	199.75	199.8	Sell		2,200,169	1951	LSE
03:29:29	199.75	674	AT	199.75	199.85	Sell		2,199,167	1950	LSE
03:29:29	199.75	83	AT	199.75	199.85	Sell		2,198,493	1949	LSE
03:29:29	199.8	1232	AT	199.8	199.85	Sell		2,198,410	1948	LSE
03:29:29	199.8	386	AT	199.75	199.8	Buy		2,197,178	1947	LSE
03:29:29	199.8	400	AT	199.75	199.8	Buy		2,196,792	1946	LSE
03:29:29	199.8	1500	AT	199.75	199.8	Buy		2,196,392	1945	LSE
03:29:06	199.768	3425	O	199.75	199.8	Sell		2,194,892	1944	LSE
03:28:52	199.75	431	AT	199.75	199.8	Sell		2,191,467	1943	LSE
03:28:52	199.75	1500	AT	199.75	199.8	Sell		2,191,036	1942	LSE
03:28:52	199.75	467	AT	199.75	199.8	Sell		2,189,536	1941	LSE
03:28:52	199.75	1400	AT	199.75	199.8	Sell		2,189,069	1940	LSE
03:28:52	199.75	1563	AT	199.75	199.8	Sell		2,187,669	1939	LSE
03:28:51	199.768	1000	O	199.75	199.8	Sell		2,186,106	1938	LSE
03:28:50	199.7	228	AT	199.65	199.75			2,185,106	1937	LSE
03:28:50	199.7	3821	AT	199.7	199.75	Sell		2,184,878	1936	LSE
03:28:50	199.7	449	AT	199.7	199.75	Sell		2,181,057	1935	LSE
03:28:50	199.7	4270	AT	199.7	199.75	Sell		2,180,608	1934	LSE
03:28:50	199.7	430	AT	199.7	199.75	Sell		2,176,338	1933	LSE
03:28:48	199.7	1500	AT	199.7	199.75	Sell		2,175,908	1932	LSE
03:28:48	199.7	1676	AT	199.7	199.75	Sell		2,174,408	1931	LSE
03:28:48	199.7	423	AT	199.7	199.75	Sell		2,172,732	1930	LSE
03:28:48	199.7	1200	AT	199.65	199.7	Buy		2,172,309	1929	LSE
03:28:44	199.675	1200	O	199.65	199.7			2,171,109	1928	LSE
03:28:40	199.7	467	AT	199.7	199.75	Sell		2,169,909	1927	LSE
03:28:40	199.7	1500	AT	199.7	199.75	Sell		2,169,442	1926	LSE
03:28:40	199.7	410	AT	199.7	199.75	Sell		2,167,942	1925	LSE
03:28:40	199.7	1584	AT	199.7	199.75	Sell		2,167,532	1924	LSE
03:28:40	199.7	424	AT	199.7	199.8	Sell		2,165,948	1923	LSE
03:28:37	199.7	6	AT	199.65	199.7	Buy		2,165,524	1922	LSE
03:28:37	199.7	1500	AT	199.65	199.7	Buy		2,165,518	1921	LSE
03:28:37	199.7	384	AT	199.65	199.7	Buy		2,164,018	1920	LSE
03:28:37	199.7	355	AT	199.65	199.7	Buy		2,163,634	1919	LSE
03:28:37	199.7	1667	AT	199.65	199.7	Buy		2,163,279	1918	LSE
03:28:29	199.635	1504	O	199.65	199.7	Sell		2,161,612	1917	LSE
03:28:22	199.65	498	O	199.55	199.65	Buy		2,160,108	1916	LSE
03:28:10	199.55	13	AT	199.5	199.55	Buy		2,159,610	1915	LSE
03:27:37	199.55	5	O	199.5	199.55	Buy		2,159,597	1914	LSE
03:27:32	199.55	3	O	199.5	199.55	Buy		2,159,592	1913	LSE
03:27:28	199.5	170	AT	199.5	199.55	Sell		2,159,589	1912	LSE
03:27:28	199.5	746	AT	199.5	199.55	Sell		2,159,419	1911	LSE
03:27:15	199.536	458	O	199.5	199.55	Buy		2,158,673	1910	LSE
03:27:01	199.55	1	O	199.45	199.55	Buy		2,158,215	1909	LSE
03:27:00	199.45	93	O	199.45	199.55	Sell		2,158,214	1908	LSE
03:26:36	199.5	165	AT	199.45	199.5	Buy		2,158,121	1907	LSE
03:26:36	199.5	172	AT	199.45	199.5	Buy		2,157,956	1906	LSE
03:26:36	199.5	7	AT	199.45	199.5	Buy		2,157,784	1905	LSE
03:26:36	199.5	419	AT	199.45	199.5	Buy		2,157,777	1904	LSE
03:26:36	199.5	122	AT	199.45	199.5	Buy		2,157,358	1903	LSE
03:26:36	199.5	579	AT	199.45	199.5	Buy		2,157,236	1902	LSE
03:26:34	199.484	10262	O	199.45	199.5	Buy		2,156,657	1901	LSE

Diamond S Shipping

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions