M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

202.00

2.45

(1.23%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 51 - 1 (19:02-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:02:06	201.1	9	O	200.6	201.0	Buy		23,869	51	LSE
19:02:06	201.1	1	O	200.6	201.0	Buy		23,860	50	LSE
19:02:06	200.7	1	O	200.6	201.0	Sell		23,859	49	LSE
19:02:06	201.1	34	O	200.6	201.0	Buy		23,858	48	LSE
19:02:06	201.1	39	O	200.6	201.0	Buy		23,824	47	LSE
19:02:06	201.1	7	O	200.6	201.0	Buy		23,785	46	LSE
19:02:06	201.1	2	O	200.6	201.0	Buy		23,778	45	LSE
19:02:06	200.7	1	O	200.6	201.0	Sell		23,776	44	LSE
19:02:06	200.7	49	O	200.6	201.0	Sell		23,775	43	LSE
19:02:06	201.1	1	O	200.6	201.0	Buy		23,726	42	LSE
19:02:05	201.1	13	O	200.6	201.0	Buy		23,725	41	LSE
19:02:05	201.1	2	O	200.6	201.0	Buy		23,712	40	LSE
19:02:05	200.7	7	O	200.6	201.0	Sell		23,710	39	LSE
19:02:05	201.1	14	O	200.6	201.0	Buy		23,703	38	LSE
19:02:04	201.1	20	O	200.6	201.0	Buy		23,689	37	LSE
19:02:04	201.1	6	O	200.6	201.0	Buy		23,669	36	LSE
19:02:04	201.1	2	O	200.6	201.0	Buy		23,663	35	LSE
19:02:04	201.1	8	O	200.6	201.0	Buy		23,661	34	LSE
19:02:04	201.1	4	O	200.6	201.0	Buy		23,653	33	LSE
19:02:04	200.7	1	O	200.6	201.0	Sell		23,649	32	LSE
19:02:04	201.1	1	O	200.6	201.0	Buy		23,648	31	LSE
19:02:04	201.1	1	O	200.6	201.0	Buy		23,647	30	LSE
19:02:04	200.7	11	O	200.5	201.0	Sell		23,646	29	LSE
19:02:04	201.1	1	O	200.5	201.0	Buy		23,635	28	LSE
19:02:04	201.1	1	O	200.5	201.0	Buy		23,634	27	LSE
19:02:03	201.1	4	O	200.5	201.0	Buy		23,633	26	LSE
19:02:03	201.1	3	O	200.5	201.0	Buy		23,629	25	LSE
19:02:03	200.7	925	O	200.5	201.0	Sell		23,626	24	LSE
19:02:03	200.7	20	O	200.5	201.0	Sell		22,701	23	LSE
19:02:03	200.7	20	O	200.5	201.0	Sell		22,681	22	LSE
19:02:00	201.1	1	O	200.5	201.0	Buy		22,661	21	LSE
19:02:00	200.7	14	O	200.5	201.0	Sell		22,660	20	LSE
19:02:00	200.7	1	O	200.5	201.0	Sell		22,646	19	LSE
19:01:59	201.1	5	O	200.5	201.0	Buy		22,645	18	LSE
19:01:52	200.7	229	AT	200.7	201.0	Sell		22,640	17	LSE
19:01:07	200.7	1	O	200.7	201.1	Sell		22,411	16	LSE
19:01:06	200.746	20	O	200.7	201.1	Sell		22,410	15	LSE
19:01:06	200.755	93	O	200.7	201.1	Sell		22,390	14	LSE
19:01:06	200.755	100	O	200.7	201.1	Sell		22,297	13	LSE
19:01:06	200.734	100	O	200.7	201.1	Sell		22,197	12	LSE
19:00:55	200.84	55	O	200.7	201.1	Sell		22,097	11	LSE
19:00:45	200.84	2894	O	200.7	201.1	Sell		22,042	10	LSE
19:00:37	200.842	1496	O	200.7	201.1	Sell		19,148	9	LSE
19:00:34	200.84	1499	O	200.7	201.1	Sell		17,652	8	LSE
19:00:34	200.84	2011	O	200.7	201.1	Sell		16,153	7	LSE
19:00:34	200.84	2000	O	200.7	201.1	Sell		14,142	6	LSE
19:00:11	200.95	492	O	200.6	201.1	Buy		12,142	5	LSE
19:00:09	200.79	1484	O	200.6	201.1	Sell		11,650	4	LSE
19:00:09	200.79	369	O	200.6	201.1	Sell		10,166	3	LSE
19:00:05	200.8	1000	AT	200.8	201.1	Sell		9,797	2	LSE
19:00:05	200.1	8797	UT	199.75	199.85			8,797	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions