We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:12:32 | 202.7 | 987 | AT | 202.6 | 202.7 | Buy | 8,464,971 | 1951 | LSE | |
| 01:11:54 | 202.6 | 592 | AT | 202.6 | 202.7 | Sell | 8,463,984 | 1950 | LSE | |
| 01:11:54 | 202.6 | 1006 | AT | 202.6 | 202.7 | Sell | 8,463,392 | 1949 | LSE | |
| 01:11:24 | 202.8 | 1 | O | 202.6 | 202.8 | Buy | 8,462,386 | 1948 | LSE | |
| 01:11:00 | 202.7 | 1459 | AT | 202.6 | 202.7 | Buy | 8,462,385 | 1947 | LSE | |
| 01:11:00 | 202.7 | 87 | AT | 202.6 | 202.7 | Buy | 8,460,926 | 1946 | LSE | |
| 01:11:00 | 202.7 | 114 | AT | 202.6 | 202.7 | Buy | 8,460,839 | 1945 | LSE | |
| 01:11:00 | 202.7 | 400 | AT | 202.6 | 202.7 | Buy | 8,460,725 | 1944 | LSE | |
| 01:11:00 | 202.7 | 424 | AT | 202.6 | 202.7 | Buy | 8,460,325 | 1943 | LSE | |
| 01:11:00 | 202.7 | 2100 | AT | 202.6 | 202.7 | Buy | 8,459,901 | 1942 | LSE | |
| 01:11:00 | 202.7 | 226 | AT | 202.6 | 202.7 | Buy | 8,457,801 | 1941 | LSE | |
| 01:11:00 | 202.7 | 1546 | AT | 202.7 | 202.8 | Sell | 8,457,575 | 1940 | LSE | |
| 01:11:00 | 202.7 | 1243 | AT | 202.7 | 202.8 | Sell | 8,456,029 | 1939 | LSE | |
| 01:11:00 | 202.7 | 1900 | AT | 202.7 | 202.8 | Sell | 8,454,786 | 1938 | LSE | |
| 01:11:00 | 202.7 | 76 | AT | 202.6 | 202.7 | Buy | 8,452,886 | 1937 | LSE | |
| 01:11:00 | 202.7 | 57 | AT | 202.6 | 202.7 | Buy | 8,452,810 | 1936 | LSE | |
| 01:11:00 | 202.7 | 1742 | AT | 202.6 | 202.7 | Buy | 8,452,753 | 1935 | LSE | |
| 01:11:00 | 202.7 | 62 | AT | 202.6 | 202.7 | Buy | 8,451,011 | 1934 | LSE | |
| 01:11:00 | 202.7 | 468 | AT | 202.6 | 202.7 | Buy | 8,450,949 | 1933 | LSE | |
| 01:11:00 | 202.7 | 2405 | AT | 202.6 | 202.7 | Buy | 8,450,481 | 1932 | LSE | |
| 01:08:29 | 202.57 | 987 | O | 202.5 | 202.7 | Sell | 8,448,076 | 1931 | LSE | |
| 01:07:25 | 202.599 | 976 | O | 202.5 | 202.7 | Sell | 8,447,089 | 1930 | LSE | |
| 01:06:45 | 202.5 | 47 | O | 202.5 | 202.7 | Sell | 8,446,113 | 1929 | LSE | |
| 01:06:41 | 202.5 | 1027 | O | 202.5 | 202.7 | Sell | 8,446,066 | 1928 | LSE | |
| 01:06:36 | 202.5 | 925 | O | 202.5 | 202.7 | Sell | 8,445,039 | 1927 | LSE | |
| 01:06:09 | 202.659 | 12750 | O | 202.5 | 202.7 | Buy | 8,444,114 | 1926 | LSE | |
| 01:05:18 | 202.57 | 610 | O | 202.5 | 202.7 | Sell | 8,431,364 | 1925 | LSE | |
| 01:04:07 | 202.57 | 1500 | O | 202.5 | 202.7 | Sell | 8,430,754 | 1924 | LSE | |
| 01:03:21 | 202.57 | 2597 | O | 202.5 | 202.7 | Sell | 8,429,254 | 1923 | LSE | |
| 01:02:48 | 202.5 | 14 | O | 202.5 | 202.7 | Sell | 8,426,657 | 1922 | LSE | |
| 01:02:43 | 202.6 | 1285 | AT | 202.6 | 202.7 | Sell | 8,426,643 | 1921 | LSE | |
| 01:02:43 | 202.6 | 1581 | AT | 202.6 | 202.7 | Sell | 8,425,358 | 1920 | LSE | |
| 01:02:43 | 202.6 | 681 | AT | 202.6 | 202.7 | Sell | 8,423,777 | 1919 | LSE | |
| 01:01:36 | 202.8 | 4 | O | 202.6 | 202.8 | Buy | 8,423,096 | 1918 | LSE | |
| 01:01:22 | 202.7 | 108 | AT | 202.7 | 202.8 | Sell | 8,423,092 | 1917 | LSE | |
| 01:01:22 | 202.7 | 669 | AT | 202.7 | 202.8 | Sell | 8,422,984 | 1916 | LSE | |
| 01:01:21 | 202.7 | 1 | O | 202.7 | 202.8 | Sell | 8,422,315 | 1915 | LSE | |
| 01:00:38 | 202.7 | 136 | AT | 202.6 | 202.7 | Buy | 8,422,314 | 1914 | LSE | |
| 01:00:38 | 202.7 | 58 | AT | 202.6 | 202.7 | Buy | 8,422,178 | 1913 | LSE | |
| 01:00:38 | 202.7 | 1393 | AT | 202.6 | 202.7 | Buy | 8,422,120 | 1912 | LSE | |
| 01:00:33 | 202.7 | 705 | O | 202.6 | 202.7 | Buy | 8,420,727 | 1911 | LSE | |
| 00:59:53 | 202.6 | 1254 | O | 202.5 | 202.7 | 8,420,022 | 1910 | LSE | ||
| 00:59:23 | 202.6 | 560 | AT | 202.6 | 202.7 | Sell | 8,418,768 | 1909 | LSE | |
| 00:59:14 | 202.599 | 230 | O | 202.5 | 202.7 | Sell | 8,418,208 | 1908 | LSE | |
| 00:59:08 | 202.6 | 108 | AT | 202.6 | 202.7 | Sell | 8,417,978 | 1907 | LSE | |
| 00:59:08 | 202.6 | 537 | AT | 202.6 | 202.7 | Sell | 8,417,870 | 1906 | LSE | |
| 00:58:43 | 202.569 | 2454 | O | 202.5 | 202.7 | Sell | 8,417,333 | 1905 | LSE | |
| 00:58:41 | 202.57 | 1000 | O | 202.5 | 202.6 | Buy | 8,414,879 | 1904 | LSE | |
| 00:58:36 | 202.57 | 2650 | O | 202.5 | 202.6 | Buy | 8,413,879 | 1903 | LSE | |
| 00:58:15 | 202.7 | 7 | O | 202.5 | 202.7 | Buy | 8,411,229 | 1902 | LSE | |
| 00:58:02 | 202.5 | 3 | O | 202.5 | 202.6 | Sell | 8,411,222 | 1901 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
