M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

202.00

2.45

(1.23%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 1851 - 1801 (00:41-00:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:41:37	202.8	198	AT	202.8	202.9	Sell		8,345,806	1851	LSE
00:39:43	202.75	3489	O	202.7	202.9	Sell		8,345,608	1850	LSE
00:39:08	202.77	989	O	202.7	202.9	Sell		8,342,119	1849	LSE
00:38:50	202.9	1	O	202.7	202.9	Buy		8,341,130	1848	LSE
00:38:05	202.9	22	O	202.7	202.9	Buy		8,341,129	1847	LSE
00:37:11	202.7	9	O	202.7	202.9	Sell		8,341,107	1846	LSE
00:36:25	202.9	1316	AT	202.9	203.0	Sell		8,341,098	1845	LSE
00:36:25	202.9	720	AT	202.9	203.0	Sell		8,339,782	1844	LSE
00:36:15	203.0	605	AT	203.0	203.1	Sell		8,339,062	1843	LSE
00:36:15	203.0	1193	AT	203.0	203.1	Sell		8,338,457	1842	LSE
00:36:05	203.1	409	AT	203.1	203.3	Sell		8,337,264	1841	LSE
00:36:05	203.1	409	AT	203.1	203.3	Sell		8,336,855	1840	LSE
00:36:05	203.1	1555	AT	203.1	203.3	Sell		8,336,446	1839	LSE
00:36:05	203.1	2349	AT	203.1	203.3	Sell		8,334,891	1838	LSE
00:36:05	203.1	1768	AT	203.1	203.3	Sell		8,332,542	1837	LSE
00:35:46	203.17	1250	O	203.1	203.3	Sell		8,330,774	1836	LSE
00:34:46	203.17	1289	O	203.1	203.3	Sell		8,329,524	1835	LSE
00:34:30	203.2	531	AT	203.2	203.4	Sell		8,328,235	1834	LSE
00:33:52	203.1	183	O	203.1	203.3	Sell		8,327,704	1833	LSE
00:32:33	203.2	1568	AT	203.2	203.3	Sell		8,327,521	1832	LSE
00:32:33	203.2	103	AT	203.2	203.3	Sell		8,325,953	1831	LSE
00:32:32	203.235	6948	O	203.2	203.4	Sell		8,325,850	1830	LSE
00:31:27	203.27	2000	O	203.2	203.4	Sell		8,318,902	1829	LSE
00:31:27	203.275	1347	O	203.2	203.4	Sell		8,316,902	1828	LSE
00:31:01	203.4	97	O	203.2	203.4	Buy		8,315,555	1827	LSE
00:30:44	203.27	528	O	203.2	203.4	Sell		8,315,458	1826	LSE
00:30:00	203.2	246	O	203.2	203.5	Sell		8,314,930	1825	LSE
00:28:37	203.245	13000	O	203.2	203.4	Sell		8,314,684	1824	LSE
00:28:34	203.2	31410	O	203.2	203.4	Sell		8,301,684	1823	LSE
00:27:26	203.27	5014	O	203.2	203.4	Sell		8,270,274	1822	LSE
00:27:14	203.27	2000	O	203.2	203.4	Sell		8,265,260	1821	LSE
00:27:13	203.2	4	O	203.2	203.4	Sell		8,263,260	1820	LSE
00:27:13	203.2	2	O	203.2	203.4	Sell		8,263,256	1819	LSE
00:27:13	203.3	405	AT	203.1	203.3	Buy		8,263,254	1818	LSE
00:27:13	203.3	355	AT	203.1	203.3	Buy		8,262,849	1817	LSE
00:27:13	203.3	273	AT	203.1	203.3	Buy		8,262,494	1816	LSE
00:27:13	203.3	611	AT	203.1	203.3	Buy		8,262,221	1815	LSE
00:26:24	203.3	277	AT	203.1	203.3	Buy		8,261,610	1814	LSE
00:25:42	203.1	1	O	203.1	203.3	Sell		8,261,333	1813	LSE
00:25:39	203.145	13100	O	203.1	203.3	Sell		8,261,332	1812	LSE
00:25:38	203.2	5910	O	203.1	203.3	Sell		8,248,232	1811	LSE
00:23:59	203.3	519	AT	203.1	203.3	Buy		8,242,322	1810	LSE
00:23:59	203.3	422	AT	203.1	203.3	Buy		8,241,803	1809	LSE
00:23:27	203.17	2500	O	203.1	203.3	Sell		8,241,381	1808	LSE
00:23:01	203.17	700	O	203.1	203.3	Sell		8,238,881	1807	LSE
00:22:36	203.145	12804	O	203.1	203.3	Sell		8,238,181	1806	LSE
00:21:40	203.3	73	O	203.1	203.3	Buy		8,225,377	1805	LSE
00:21:39	203.3	331	O	203.1	203.3	Buy		8,225,304	1804	LSE
00:21:38	203.3	331	AT	203.2	203.3	Buy		8,224,973	1803	LSE
00:21:38	203.3	1025	AT	203.1	203.3	Buy		8,224,642	1802	LSE
00:21:38	203.3	1905	AT	203.1	203.3	Buy		8,223,617	1801	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions