M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

202.00

2.45

(1.23%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 501 - 451 (20:21-20:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:21:32	202.1	1	O	202.0	202.1	Buy		641,087	501	LSE
20:21:08	202.1	217	O	202.0	202.1	Buy		641,086	500	LSE
20:20:51	202.0	1227	AT	201.9	202.0	Buy		640,869	499	LSE
20:20:51	202.0	366	AT	202.0	202.1	Sell		639,642	498	LSE
20:20:51	202.0	386	AT	202.0	202.1	Sell		639,276	497	LSE
20:20:51	202.0	446	AT	202.0	202.1	Sell		638,890	496	LSE
20:19:46	201.9	10	O	201.9	202.1	Sell		638,444	495	LSE
20:19:21	202.025	244	O	201.9	202.1	Buy		638,434	494	LSE
20:19:12	202.1	4114	O	201.9	202.1	Buy		638,190	493	LSE
20:19:12	202.0	472	AT	202.0	202.1	Sell		634,076	492	LSE
20:19:12	202.0	2100	AT	201.9	202.0	Buy		633,604	491	LSE
20:19:12	202.0	2572	AT	202.0	202.1	Sell		631,504	490	LSE
20:19:00	202.0	9	AT	202.0	202.1	Sell		628,932	489	LSE
20:19:00	202.0	1900	AT	202.0	202.1	Sell		628,923	488	LSE
20:19:00	202.0	715	AT	202.0	202.1	Sell		627,023	487	LSE
20:19:00	202.0	1185	AT	202.0	202.1	Sell		626,308	486	LSE
20:19:00	202.0	1900	AT	202.0	202.1	Sell		625,123	485	LSE
20:18:55	202.125	1000	O	202.0	202.1	Buy		623,223	484	LSE
20:18:47	202.0	1285	AT	202.0	202.2	Sell		622,223	483	LSE
20:18:47	202.0	407	AT	202.0	202.2	Sell		620,938	482	LSE
20:18:47	202.0	426	AT	202.0	202.2	Sell		620,531	481	LSE
20:18:47	202.0	967	AT	202.0	202.2	Sell		620,105	480	LSE
20:18:36	202.0	22	O	202.0	202.1	Sell		619,138	479	LSE
20:18:36	202.0	5	O	202.0	202.1	Sell		619,116	478	LSE
20:18:29	202.0	1009	O	202.0	202.2	Sell		619,111	477	LSE
20:17:42	202.0	200	AT	201.9	202.0	Buy		618,102	476	LSE
20:17:41	202.0	100	AT	201.9	202.0	Buy		617,902	475	LSE
20:17:40	201.989	1000	O	201.9	202.1	Sell		617,802	474	LSE
20:17:39	202.1	4876	O	201.9	202.1	Buy		616,802	473	LSE
20:17:39	202.0	386	AT	202.0	202.1	Sell		611,926	472	LSE
20:17:39	202.0	377	AT	202.0	202.1	Sell		611,540	471	LSE
20:17:39	202.0	1643	AT	202.0	202.1	Sell		611,163	470	LSE
20:17:39	202.0	1434	AT	201.9	202.0	Buy		609,520	469	LSE
20:17:39	202.0	809	AT	202.0	202.1	Sell		608,086	468	LSE
20:17:39	202.0	2276	AT	202.0	202.1	Sell		607,277	467	LSE
20:17:07	202.07	1029	O	202.0	202.2	Sell		605,001	466	LSE
20:16:45	202.1	36	AT	202.0	202.1	Buy		603,972	465	LSE
20:16:45	202.1	926	AT	202.1	202.2	Sell		603,936	464	LSE
20:16:17	202.07	1546	O	202.0	202.2	Sell		603,010	463	LSE
20:16:09	202.1	211	AT	202.0	202.1	Buy		601,464	462	LSE
20:15:59	202.07	800	O	202.0	202.2	Sell		601,253	461	LSE
20:14:35	202.2	3085	O	202.0	202.2	Buy		600,453	460	LSE
20:14:23	202.1	3439	AT	202.1	202.2	Sell		597,368	459	LSE
20:14:20	202.1	1155	AT	202.1	202.2	Sell		593,929	458	LSE
20:14:20	202.1	3000	AT	202.1	202.2	Sell		592,774	457	LSE
20:14:19	202.1	10	O	202.1	202.2	Sell		589,774	456	LSE
20:14:00	202.1	20	O	202.1	202.2	Sell		589,764	455	LSE
20:14:00	202.1	1191	AT	202.1	202.2	Sell		589,744	454	LSE
20:13:50	202.1	1940	AT	202.0	202.1	Buy		588,553	453	LSE
20:13:50	202.1	755	AT	202.0	202.1	Buy		586,613	452	LSE
20:13:50	202.1	2094	AT	202.0	202.1	Buy		585,858	451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions