M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

202.00

2.45

(1.23%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 1651 - 1601 (23:25-23:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:25:05	202.9	260	AT	202.9	203.0	Sell		7,928,539	1651	LSE
23:25:05	202.9	354	AT	202.9	203.0	Sell		7,928,279	1650	LSE
23:24:49	203.099	3	O	202.9	203.1	Buy		7,927,925	1649	LSE
23:24:31	203.0	914	AT	203.0	203.1	Sell		7,927,922	1648	LSE
23:24:26	203.0	719	AT	203.0	203.1	Sell		7,927,008	1647	LSE
23:24:19	203.0	248	AT	203.0	203.1	Sell		7,926,289	1646	LSE
23:23:58	203.1	1	O	202.9	203.1	Buy		7,926,041	1645	LSE
23:23:55	202.97	800	O	202.9	203.1	Sell		7,926,040	1644	LSE
23:23:31	203.0	1223	O	202.9	203.1	Sell		7,925,240	1643	LSE
23:23:22	203.0	705	AT	203.0	203.2	Sell		7,924,017	1642	LSE
23:23:22	203.0	1287	AT	203.0	203.2	Sell		7,923,312	1641	LSE
23:23:22	203.0	472	AT	203.0	203.2	Sell		7,922,025	1640	LSE
23:23:22	203.0	1404	AT	203.0	203.2	Sell		7,921,553	1639	LSE
23:22:45	203.019	20369	O	203.0	203.2	Sell		7,920,149	1638	LSE
23:22:45	203.1	46	AT	203.1	203.2	Sell		7,899,780	1637	LSE
23:22:45	203.1	1983	AT	203.1	203.2	Sell		7,899,734	1636	LSE
23:22:45	203.1	981	AT	203.0	203.1	Buy		7,897,751	1635	LSE
23:22:45	203.1	57	AT	203.0	203.1	Buy		7,896,770	1634	LSE
23:22:40	202.97	1000	O	202.9	203.1	Sell		7,896,713	1633	LSE
23:22:11	202.97	1275	O	202.9	203.1	Sell		7,895,713	1632	LSE
23:21:35	202.97	500	O	202.9	203.1	Sell		7,894,438	1631	LSE
23:21:03	203.0	58	AT	202.9	203.0	Buy		7,893,938	1630	LSE
23:20:28	202.9	86	AT	202.8	202.9	Buy		7,893,880	1629	LSE
23:20:28	202.9	1000	AT	202.8	202.9	Buy		7,893,794	1628	LSE
23:20:24	202.855	3500	O	202.8	202.9	Buy		7,892,794	1627	LSE
23:20:10	202.8	1	O	202.8	202.9	Sell		7,889,294	1626	LSE
23:18:26	202.7	35	O	202.7	202.9	Sell		7,889,293	1625	LSE
23:18:07	202.8	320	O	202.7	202.9	Sell		7,889,258	1624	LSE
23:17:38	202.8	1470	AT	202.8	203.0	Sell		7,888,938	1623	LSE
23:17:38	202.8	409	AT	202.8	203.0	Sell		7,887,468	1622	LSE
23:14:19	203.0	20	O	202.8	203.0	Buy		7,887,059	1621	LSE
23:14:15	202.87	3000	O	202.8	203.0	Sell		7,887,039	1620	LSE
23:13:58	202.9	390	AT	202.9	203.0	Sell		7,884,039	1619	LSE
23:13:58	202.9	197	AT	202.9	203.0	Sell		7,883,649	1618	LSE
23:13:49	202.93	2449	O	202.9	203.0	Sell		7,883,452	1617	LSE
23:13:44	202.9	636	AT	202.9	203.0	Sell		7,881,003	1616	LSE
23:13:44	202.9	1442	AT	202.9	203.0	Sell		7,880,367	1615	LSE
23:13:44	202.9	463	AT	202.9	203.0	Sell		7,878,925	1614	LSE
23:13:31	202.956	5000	O	202.9	203.1	Sell		7,878,462	1613	LSE
23:11:58	202.9	3	O	202.9	203.1	Sell		7,873,462	1612	LSE
23:11:58	202.951	5195	O	202.9	203.1	Sell		7,873,459	1611	LSE
23:11:26	202.9	463	O	202.9	203.1	Sell		7,868,264	1610	LSE
23:11:14	202.97	1170	O	202.9	203.1	Sell		7,867,801	1609	LSE
23:10:11	202.9	8	O	202.9	203.1	Sell		7,866,631	1608	LSE
23:09:40	203.0	18	O	203.0	203.1	Sell		7,866,623	1607	LSE
23:08:07	203.0	1000	AT	203.0	203.2	Sell		7,866,605	1606	LSE
23:08:07	203.0	630	AT	203.0	203.2	Sell		7,865,605	1605	LSE
23:08:07	203.0	743	AT	203.0	203.2	Sell		7,864,975	1604	LSE
23:08:07	203.0	488	AT	203.0	203.2	Sell		7,864,232	1603	LSE
23:08:06	203.1	526	AT	203.0	203.1	Buy		7,863,744	1602	LSE
23:08:06	203.1	1654	AT	203.0	203.1	Buy		7,863,218	1601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions