M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

202.00

2.45

(1.23%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 1801 - 1751 (00:21-23:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:21:38	203.3	1905	AT	203.1	203.3	Buy		8,223,617	1801	LSE
00:21:38	203.3	411	AT	203.1	203.3	Buy		8,221,712	1800	LSE
00:21:38	203.3	941	AT	203.1	203.3	Buy		8,221,301	1799	LSE
00:21:31	203.3	18	O	203.1	203.3	Buy		8,220,360	1798	LSE
00:20:38	203.113	87	O	203.0	203.2	Buy		8,220,342	1797	LSE
00:20:20	203.1	627	AT	203.1	203.2	Sell		8,220,255	1796	LSE
00:20:20	203.1	627	AT	203.1	203.2	Sell		8,219,628	1795	LSE
00:20:18	203.1	20	O	203.1	203.2	Sell		8,219,001	1794	LSE
00:20:18	203.1	100	O	203.1	203.2	Sell		8,218,981	1793	LSE
00:20:17	203.1	5	AT	203.0	203.1	Buy		8,218,881	1792	LSE
00:20:17	203.1	1641	AT	203.0	203.1	Buy		8,218,876	1791	LSE
00:20:17	203.1	44	AT	203.0	203.1	Buy		8,217,235	1790	LSE
00:18:58	202.9	1149	O	202.9	203.1	Sell		8,217,191	1789	LSE
00:18:36	202.9	298	AT	202.9	203.1	Sell		8,216,042	1788	LSE
00:18:11	202.9	84	O	202.9	203.1	Sell		8,215,744	1787	LSE
00:17:33	202.97	1821	O	202.9	203.1	Sell		8,215,660	1786	LSE
00:16:28	203.022	2500	O	202.9	203.1	Buy		8,213,839	1785	LSE
00:15:35	203.0	287	O	203.0	203.1	Sell		8,211,339	1784	LSE
00:15:04	203.07	2200	O	203.0	203.2	Sell		8,211,052	1783	LSE
00:14:43	203.079	2215	O	203.0	203.2	Sell		8,208,852	1782	LSE
00:14:40	203.0	10	O	203.0	203.2	Sell		8,206,637	1781	LSE
00:12:05	203.1	1	O	202.9	203.1	Buy		8,206,627	1780	LSE
00:12:02	203.1	2	O	202.9	203.1	Buy		8,206,626	1779	LSE
00:11:02	203.05	2500	O	203.0	203.1			8,206,624	1778	LSE
00:10:49	202.979	2483	O	202.9	203.1	Sell		8,204,124	1777	LSE
00:10:04	203.079	1464	O	203.0	203.2	Sell		8,201,641	1776	LSE
00:10:04	203.043	10364	O	203.0	203.2	Sell		8,200,177	1775	LSE
00:10:03	203.044	10191	O	203.0	203.2	Sell		8,189,813	1774	LSE
00:10:03	203.045	10190	O	203.0	203.2	Sell		8,179,622	1773	LSE
00:09:20	202.975	511	O	202.9	203.1	Sell		8,169,432	1772	LSE
00:08:24	202.9	300	O	202.9	203.1	Sell		8,168,921	1771	LSE
00:07:32	202.9	53	O	202.9	203.1	Sell		8,168,621	1770	LSE
00:07:20	202.974	160	O	202.9	203.1	Sell		8,168,568	1769	LSE
00:06:35	203.0	145	AT	202.9	203.0	Buy		8,168,408	1768	LSE
00:06:35	203.0	1628	AT	202.9	203.0	Buy		8,168,263	1767	LSE
00:06:26	202.9	400	AT	202.8	202.9	Buy		8,166,635	1766	LSE
00:06:26	202.9	15	AT	202.8	202.9	Buy		8,166,235	1765	LSE
00:06:26	202.9	1794	AT	202.8	202.9	Buy		8,166,220	1764	LSE
00:05:32	202.774	520	O	202.7	202.9	Sell		8,164,426	1763	LSE
00:04:56	202.838	1500	O	202.7	202.9	Buy		8,163,906	1762	LSE
00:04:53	202.8	600	AT	202.7	202.8	Buy		8,162,406	1761	LSE
00:04:52	202.8	300	AT	202.7	202.8	Buy		8,161,806	1760	LSE
00:04:32	202.746	14	O	202.7	202.9	Sell		8,161,506	1759	LSE
00:04:32	202.77	3820	O	202.7	202.9	Sell		8,161,492	1758	LSE
00:04:15	202.79	174	O	202.7	202.9	Sell		8,157,672	1757	LSE
00:03:54	202.9	20	O	202.7	202.9	Buy		8,157,498	1756	LSE
00:02:51	202.9	40	O	202.7	202.9	Buy		8,157,478	1755	LSE
00:01:14	202.878	73750	O	202.7	202.9	Buy		8,157,438	1754	LSE
00:00:15	202.9	24	O	202.7	202.9	Buy		8,083,688	1753	LSE
23:59:51	202.8	77	AT	202.7	202.8	Buy		8,083,664	1752	LSE
23:59:19	202.67	2000	O	202.6	202.8	Sell		8,083,587	1751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions