M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

202.00

2.45

(1.23%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 1401 - 1351 (22:17-22:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:17:49	202.4	6	O	202.4	202.6	Sell		7,602,645	1401	LSE
22:17:47	202.534	4421	O	202.3	202.6	Buy		7,602,639	1400	LSE
22:17:33	202.5	361	AT	202.5	202.6	Sell		7,598,218	1399	LSE
22:17:21	202.6	1041	O	202.5	202.6	Buy		7,597,857	1398	LSE
22:17:20	202.6	268	AT	202.6	202.7	Sell		7,596,816	1397	LSE
22:17:20	202.6	277	AT	202.6	202.7	Sell		7,596,548	1396	LSE
22:17:18	202.7	1663	AT	202.6	202.7	Buy		7,596,271	1395	LSE
22:17:18	202.7	908	AT	202.6	202.7	Buy		7,594,608	1394	LSE
22:17:18	202.7	1703	AT	202.6	202.7	Buy		7,593,700	1393	LSE
22:16:50	202.5	237	AT	202.5	202.7	Sell		7,591,997	1392	LSE
22:16:16	202.635	12000	O	202.5	202.7	Buy		7,591,760	1391	LSE
22:15:51	202.6	1676	O	202.5	202.7			7,579,760	1390	LSE
22:15:50	202.6	545	AT	202.6	202.8	Sell		7,578,084	1389	LSE
22:15:50	202.6	368	AT	202.6	202.8	Sell		7,577,539	1388	LSE
22:15:48	202.6	257	AT	202.5	202.6	Buy		7,577,171	1387	LSE
22:15:48	202.6	433	AT	202.5	202.6	Buy		7,576,914	1386	LSE
22:15:48	202.6	690	AT	202.5	202.6	Buy		7,576,481	1385	LSE
22:15:48	202.6	710	AT	202.5	202.6	Buy		7,575,791	1384	LSE
22:15:48	202.6	67	AT	202.5	202.6	Buy		7,575,081	1383	LSE
22:15:48	202.6	133	AT	202.5	202.6	Buy		7,575,014	1382	LSE
22:15:48	202.6	1448	AT	202.5	202.6	Buy		7,574,881	1381	LSE
22:15:48	202.6	46	AT	202.5	202.6	Buy		7,573,433	1380	LSE
22:15:48	202.6	738	AT	202.5	202.6	Buy		7,573,387	1379	LSE
22:15:48	202.6	670	AT	202.5	202.6	Buy		7,572,649	1378	LSE
22:15:48	202.6	492	AT	202.5	202.6	Buy		7,571,979	1377	LSE
22:15:48	202.6	373	AT	202.4	202.6	Buy		7,571,487	1376	LSE
22:15:10	202.494	4000	O	202.4	202.6	Sell		7,571,114	1375	LSE
22:14:53	202.6	1254	O	202.4	202.6	Buy		7,567,114	1374	LSE
22:14:30	202.6	2	O	202.4	202.6	Buy		7,565,860	1373	LSE
22:13:59	202.6	5	O	202.4	202.6	Buy		7,565,858	1372	LSE
22:13:37	202.5	1351	AT	202.5	202.6	Sell		7,565,853	1371	LSE
22:13:37	202.5	286	AT	202.5	202.6	Sell		7,564,502	1370	LSE
22:13:37	202.5	1397	AT	202.5	202.6	Sell		7,564,216	1369	LSE
22:13:36	202.5	17	O	202.5	202.6	Sell		7,562,819	1368	LSE
22:13:36	202.5	22	O	202.5	202.6	Sell		7,562,802	1367	LSE
22:13:14	202.47	2836	O	202.4	202.6	Sell		7,562,780	1366	LSE
22:12:12	202.5	582	AT	202.4	202.5	Buy		7,559,944	1365	LSE
22:12:11	202.5	1	O	202.4	202.5	Buy		7,559,362	1364	LSE
22:11:38	202.5	987	O	202.4	202.6	Sell		7,559,361	1363	LSE
22:10:05	202.6	4	O	202.4	202.6	Buy		7,558,374	1362	LSE
22:09:18	202.4	99	O	202.4	202.6	Sell		7,558,370	1361	LSE
22:08:25	202.4	510	O	202.4	202.6	Sell		7,558,271	1360	LSE
22:07:38	202.6	3	O	202.4	202.6	Buy		7,557,761	1359	LSE
22:07:07	202.46	363	O	202.4	202.6	Sell		7,557,758	1358	LSE
22:06:52	202.5	1	AT	202.5	202.6	Sell		7,557,395	1357	LSE
22:06:51	202.5	314	AT	202.4	202.5	Buy		7,557,394	1356	LSE
22:06:51	202.5	110	AT	202.4	202.5	Buy		7,557,080	1355	LSE
22:06:51	202.5	377	AT	202.4	202.5	Buy		7,556,970	1354	LSE
22:06:51	202.5	1413	AT	202.4	202.5	Buy		7,556,593	1353	LSE
22:06:33	202.402	10028	O	202.4	202.6	Sell		7,555,180	1352	LSE
22:06:07	202.5	1636	AT	202.3	202.5	Buy		7,545,152	1351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions