M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

208.70

1.30

(0.63%)

Closed 30 January 3:30AM

Delayed by 15 minutes

Trade 301 - 251 (19:41-19:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:41:00	201.3	448	AT	201.3	201.5	Sell		257,190	301	LSE
19:40:19	201.35	10000	O	201.3	201.5	Sell		256,742	300	LSE
19:40:00	201.3	126	O	201.3	201.5	Sell		246,742	299	LSE
19:39:52	201.36	6111	O	201.3	201.5	Sell		246,616	298	LSE
19:39:46	201.3	24	O	201.3	201.5	Sell		240,505	297	LSE
19:39:33	201.3	31	O	201.3	201.5	Sell		240,481	296	LSE
19:39:13	201.36	2545	O	201.3	201.5	Sell		240,450	295	LSE
19:39:10	201.3	6	O	201.3	201.5	Sell		237,905	294	LSE
19:38:23	201.36	5660	O	201.3	201.5	Sell		237,899	293	LSE
19:37:37	201.4	1	O	201.2	201.4	Buy		232,239	292	LSE
19:37:30	201.3	392	AT	201.3	201.5	Sell		232,238	291	LSE
19:37:30	201.3	366	AT	201.3	201.5	Sell		231,846	290	LSE
19:37:30	201.3	1368	AT	201.3	201.5	Sell		231,480	289	LSE
19:37:30	201.3	1646	AT	201.3	201.5	Sell		230,112	288	LSE
19:37:30	201.3	492	AT	201.3	201.5	Sell		228,466	287	LSE
19:37:30	201.4	9	AT	201.4	201.5	Sell		227,974	286	LSE
19:37:30	201.4	400	AT	201.4	201.5	Sell		227,965	285	LSE
19:37:24	201.4	2063	AT	201.3	201.4	Buy		227,565	284	LSE
19:37:24	201.4	2100	AT	201.3	201.4	Buy		225,502	283	LSE
19:37:21	201.4	490	AT	201.4	201.5	Sell		223,402	282	LSE
19:37:21	201.4	1615	AT	201.4	201.5	Sell		222,912	281	LSE
19:37:21	201.4	459	AT	201.4	201.5	Sell		221,297	280	LSE
19:37:17	201.4	548	O	201.4	201.5	Sell		220,838	279	LSE
19:37:17	201.4	7	O	201.4	201.5	Sell		220,290	278	LSE
19:37:04	201.423	112	O	201.3	201.5	Buy		220,283	277	LSE
19:36:35	201.3	20	O	201.3	201.4	Sell		220,171	276	LSE
19:36:10	201.0	9	O	201.2	201.4	Sell		220,151	275	LSE
19:36:10	201.2	540	AT	201.1	201.2	Buy		220,142	274	LSE
19:36:10	201.2	713	AT	201.1	201.2	Buy		219,602	273	LSE
19:36:10	201.2	870	AT	201.1	201.2	Buy		218,889	272	LSE
19:35:51	200.95	11148	O	201.0	201.2	Sell		218,019	271	LSE
19:35:28	201.3	4	O	200.9	201.1	Buy		206,871	270	LSE
19:35:28	201.1	1375	AT	201.1	201.3	Sell		206,867	269	LSE
19:35:28	201.1	423	AT	201.1	201.3	Sell		205,492	268	LSE
19:35:28	201.1	414	AT	201.1	201.3	Sell		205,069	267	LSE
19:35:16	201.17	406	O	201.1	201.3	Sell		204,655	266	LSE
19:35:02	201.1	82	O	201.1	201.3	Sell		204,249	265	LSE
19:34:48	201.1	61	O	201.1	201.3	Sell		204,167	264	LSE
19:34:42	201.2	409	AT	201.2	201.4	Sell		204,106	263	LSE
19:34:42	201.2	1778	AT	201.2	201.4	Sell		203,697	262	LSE
19:34:42	201.2	107	AT	201.2	201.4	Sell		201,919	261	LSE
19:34:10	201.27	250	O	201.2	201.4	Sell		201,812	260	LSE
19:34:01	201.27	124	O	201.2	201.4	Sell		201,562	259	LSE
19:33:34	201.34	1000	O	201.2	201.4	Buy		201,438	258	LSE
19:33:08	201.27	2500	O	201.2	201.4	Sell		200,438	257	LSE
19:33:05	201.378	50000	O	201.2	201.4	Buy		197,938	256	LSE
19:32:50	201.2	9	O	201.2	201.4	Sell		147,938	255	LSE
19:31:57	201.2	1200	O	201.1	201.3	Sell		147,929	254	LSE
19:31:25	201.17	648	O	201.1	201.3	Sell		146,729	253	LSE
19:30:46	201.1	45	O	201.1	201.3	Sell		146,081	252	LSE
19:30:36	201.1	739	O	201.1	201.3	Sell		146,036	251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions