M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

202.00

2.45

(1.23%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 1351 - 1301 (22:06-21:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:06:07	202.5	1636	AT	202.3	202.5	Buy		7,545,152	1351	LSE
22:06:07	202.5	1413	AT	202.3	202.5	Buy		7,543,516	1350	LSE
22:06:07	202.5	761	AT	202.3	202.5	Buy		7,542,103	1349	LSE
22:05:31	202.337	10000	O	202.3	202.5	Sell		7,541,342	1348	LSE
22:04:41	202.3	7	O	202.3	202.5	Sell		7,531,342	1347	LSE
22:04:41	202.5	4	O	202.3	202.5	Buy		7,531,335	1346	LSE
22:04:12	202.4	797	AT	202.4	202.5	Sell		7,531,331	1345	LSE
22:04:12	202.4	797	AT	202.4	202.5	Sell		7,530,534	1344	LSE
22:04:12	202.4	52	AT	202.4	202.5	Sell		7,529,737	1343	LSE
22:03:55	202.4	1	O	202.4	202.5	Sell		7,529,685	1342	LSE
22:03:30	202.4	1215	AT	202.4	202.5	Sell		7,529,684	1341	LSE
22:03:30	202.4	370	AT	202.4	202.5	Sell		7,528,469	1340	LSE
22:03:30	202.4	425	AT	202.4	202.5	Sell		7,528,099	1339	LSE
22:03:30	202.4	1636	AT	202.4	202.5	Sell		7,527,674	1338	LSE
22:03:30	202.4	625	AT	202.4	202.5	Sell		7,526,038	1337	LSE
22:03:30	202.5	1397	AT	202.5	202.6	Sell		7,525,413	1336	LSE
22:03:30	202.5	748	AT	202.5	202.6	Sell		7,524,016	1335	LSE
22:03:30	202.5	603	AT	202.5	202.7	Sell		7,523,268	1334	LSE
22:03:30	202.5	1264	AT	202.5	202.7	Sell		7,522,665	1333	LSE
22:03:30	202.5	209	AT	202.5	202.7	Sell		7,521,401	1332	LSE
22:03:30	202.5	1020	AT	202.5	202.7	Sell		7,521,192	1331	LSE
22:03:30	202.5	671	AT	202.5	202.7	Sell		7,520,172	1330	LSE
22:02:54	202.5	246	O	202.5	202.7	Sell		7,519,501	1329	LSE
22:02:02	202.7	2	O	202.5	202.7	Buy		7,519,255	1328	LSE
22:02:01	202.6	1014	AT	202.5	202.6	Buy		7,519,253	1327	LSE
22:01:49	202.5	203	AT	202.4	202.5	Buy		7,518,239	1326	LSE
22:01:32	202.4	100	AT	202.4	202.5	Sell		7,518,036	1325	LSE
22:00:44	202.6	1	O	202.4	202.6	Buy		7,517,936	1324	LSE
22:00:34	202.541	19	O	202.4	202.6	Buy		7,517,935	1323	LSE
22:00:30	202.435	5215	O	202.4	202.6	Sell		7,517,916	1322	LSE
22:00:01	202.4	730	AT	202.4	202.5	Sell		7,512,701	1321	LSE
22:00:01	202.4	372	AT	202.4	202.5	Sell		7,511,971	1320	LSE
22:00:01	202.4	706	AT	202.4	202.5	Sell		7,511,599	1319	LSE
22:00:01	202.4	166	AT	202.4	202.5	Sell		7,510,893	1318	LSE
22:00:00	202.4	13	AT	202.4	202.6	Sell		7,510,727	1317	LSE
22:00:00	202.4	3	AT	202.4	202.5	Sell		7,510,714	1316	LSE
21:59:59	202.4	19	AT	202.4	202.5	Sell		7,510,711	1315	LSE
21:59:59	202.4	193	AT	202.4	202.5	Sell		7,510,692	1314	LSE
21:59:59	202.4	19	AT	202.4	202.5	Sell		7,510,499	1313	LSE
21:59:58	202.5	1	O	202.4	202.5	Buy		7,510,480	1312	LSE
21:59:53	202.5	418	AT	202.4	202.5	Buy		7,510,479	1311	LSE
21:59:53	202.5	114	AT	202.4	202.5	Buy		7,510,061	1310	LSE
21:59:53	202.5	268	AT	202.4	202.5	Buy		7,509,947	1309	LSE
21:59:44	202.4	18	AT	202.4	202.5	Sell		7,509,679	1308	LSE
21:59:44	202.4	371	AT	202.3	202.4	Buy		7,509,661	1307	LSE
21:59:44	202.4	1211	AT	202.3	202.4	Buy		7,509,290	1306	LSE
21:59:44	202.4	13	AT	202.3	202.4	Buy		7,508,079	1305	LSE
21:59:44	202.4	3	AT	202.3	202.4	Buy		7,508,066	1304	LSE
21:59:44	202.3	3	AT	202.3	202.4	Sell		7,508,063	1303	LSE
21:59:44	202.3	190	AT	202.3	202.4	Sell		7,508,060	1302	LSE
21:59:44	202.3	18	AT	202.3	202.4	Sell		7,507,870	1301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions