M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

202.00

2.45

(1.23%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 1301 - 1251 (21:59-21:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:59:44	202.3	18	AT	202.3	202.4	Sell		7,507,870	1301	LSE
21:59:30	202.3	13	AT	202.3	202.5	Sell		7,507,852	1300	LSE
21:59:30	202.3	3	AT	202.3	202.4	Sell		7,507,839	1299	LSE
21:59:29	202.3	19	AT	202.3	202.4	Sell		7,507,836	1298	LSE
21:59:29	202.3	193	AT	202.3	202.4	Sell		7,507,817	1297	LSE
21:59:29	202.3	19	AT	202.3	202.4	Sell		7,507,624	1296	LSE
21:59:20	202.37	991	O	202.3	202.5	Sell		7,507,605	1295	LSE
21:59:15	202.3	13	AT	202.3	202.5	Sell		7,506,614	1294	LSE
21:59:14	202.3	18	AT	202.3	202.4	Sell		7,506,601	1293	LSE
21:59:14	202.3	193	AT	202.3	202.4	Sell		7,506,583	1292	LSE
21:59:14	202.3	18	AT	202.3	202.4	Sell		7,506,390	1291	LSE
21:59:13	202.4	3	AT	202.3	202.4	Buy		7,506,372	1290	LSE
21:59:00	202.3	13	AT	202.3	202.5	Sell		7,506,369	1289	LSE
21:59:00	202.3	3	AT	202.3	202.4	Sell		7,506,356	1288	LSE
21:58:59	202.3	19	AT	202.3	202.4	Sell		7,506,353	1287	LSE
21:58:59	202.3	48	AT	202.3	202.4	Sell		7,506,334	1286	LSE
21:58:59	202.3	145	AT	202.3	202.4	Sell		7,506,286	1285	LSE
21:58:59	202.3	19	AT	202.3	202.4	Sell		7,506,141	1284	LSE
21:58:45	202.3	13	AT	202.3	202.5	Sell		7,506,122	1283	LSE
21:58:44	202.3	18	AT	202.3	202.5	Sell		7,506,109	1282	LSE
21:58:44	202.3	193	AT	202.3	202.5	Sell		7,506,091	1281	LSE
21:58:44	202.4	1330	AT	202.4	202.5	Sell		7,505,898	1280	LSE
21:58:44	202.4	18	AT	202.4	202.5	Sell		7,504,568	1279	LSE
21:58:43	202.5	641	AT	202.4	202.5	Buy		7,504,550	1278	LSE
21:58:40	202.4	3	AT	202.3	202.4	Buy		7,503,909	1277	LSE
21:58:32	202.4	414	AT	202.3	202.4	Buy		7,503,906	1276	LSE
21:58:32	202.4	432	AT	202.3	202.4	Buy		7,503,492	1275	LSE
21:58:31	202.3	756	AT	202.2	202.3	Buy		7,503,060	1274	LSE
21:58:30	202.2	13	AT	202.2	202.3	Sell		7,502,304	1273	LSE
21:58:30	202.2	3	AT	202.2	202.3	Sell		7,502,291	1272	LSE
21:58:29	202.2	19	AT	202.2	202.3	Sell		7,502,288	1271	LSE
21:58:29	202.2	193	AT	202.2	202.3	Sell		7,502,269	1270	LSE
21:58:29	202.2	19	AT	202.2	202.3	Sell		7,502,076	1269	LSE
21:58:15	202.2	12	AT	202.2	202.4	Sell		7,502,057	1268	LSE
21:58:15	202.2	3	AT	202.2	202.4	Sell		7,502,045	1267	LSE
21:58:14	202.3	18	AT	202.3	202.4	Sell		7,502,042	1266	LSE
21:58:14	202.3	193	AT	202.3	202.4	Sell		7,502,024	1265	LSE
21:58:14	202.3	18	AT	202.3	202.4	Sell		7,501,831	1264	LSE
21:58:00	202.3	13	AT	202.3	202.5	Sell		7,501,813	1263	LSE
21:57:59	202.3	19	AT	202.3	202.5	Sell		7,501,800	1262	LSE
21:57:59	202.3	42	AT	202.3	202.5	Sell		7,501,781	1261	LSE
21:57:59	202.3	151	AT	202.3	202.5	Sell		7,501,739	1260	LSE
21:57:59	202.4	601	AT	202.4	202.5	Sell		7,501,588	1259	LSE
21:57:59	202.4	19	AT	202.4	202.5	Sell		7,500,987	1258	LSE
21:57:58	202.4	3	AT	202.3	202.4	Buy		7,500,968	1257	LSE
21:57:44	202.3	18	AT	202.3	202.5	Sell		7,500,965	1256	LSE
21:57:44	202.3	193	AT	202.3	202.5	Sell		7,500,947	1255	LSE
21:57:44	202.3	18	AT	202.3	202.5	Sell		7,500,754	1254	LSE
21:57:44	202.4	2200	AT	202.3	202.4	Buy		7,500,736	1253	LSE
21:57:44	202.4	13	AT	202.3	202.4	Buy		7,498,536	1252	LSE
21:57:41	202.4	139	AT	202.3	202.4	Buy		7,498,523	1251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions