M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

202.00

2.45

(1.23%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 1501 - 1451 (22:38-22:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:38:19	202.538	13286	O	202.5	202.7	Sell		7,748,517	1501	LSE
22:38:05	202.7	1	O	202.5	202.7	Buy		7,735,231	1500	LSE
22:35:49	202.5	41	AT	202.4	202.5	Buy		7,735,230	1499	LSE
22:35:48	202.5	406	AT	202.4	202.5	Buy		7,735,189	1498	LSE
22:35:46	202.5	1398	AT	202.5	202.7	Sell		7,734,783	1497	LSE
22:35:46	202.5	1357	AT	202.5	202.7	Sell		7,733,385	1496	LSE
22:35:46	202.5	616	AT	202.5	202.7	Sell		7,732,028	1495	LSE
22:35:46	202.5	389	AT	202.5	202.7	Sell		7,731,412	1494	LSE
22:35:46	202.5	360	AT	202.5	202.7	Sell		7,731,023	1493	LSE
22:35:46	202.5	1404	AT	202.5	202.7	Sell		7,730,663	1492	LSE
22:35:46	202.5	554	AT	202.5	202.7	Sell		7,729,259	1491	LSE
22:34:38	202.7	1	O	202.5	202.7	Buy		7,728,705	1490	LSE
22:34:36	202.574	1978	O	202.5	202.7	Sell		7,728,704	1489	LSE
22:33:53	202.5	496	O	202.5	202.7	Sell		7,726,726	1488	LSE
22:33:53	202.5	1351	AT	202.5	202.8	Sell		7,726,230	1487	LSE
22:33:53	202.6	406	AT	202.6	202.8	Sell		7,724,879	1486	LSE
22:33:53	202.6	383	AT	202.6	202.8	Sell		7,724,473	1485	LSE
22:33:53	202.6	1397	AT	202.6	202.8	Sell		7,724,090	1484	LSE
22:33:53	202.6	514	AT	202.6	202.8	Sell		7,722,693	1483	LSE
22:33:52	202.6	1023	O	202.6	202.8	Sell		7,722,179	1482	LSE
22:33:41	202.63	27	O	202.6	202.8	Sell		7,721,156	1481	LSE
22:33:30	202.6	1	O	202.6	202.8	Sell		7,721,129	1480	LSE
22:33:29	202.7	1200	AT	202.7	202.8	Sell		7,721,128	1479	LSE
22:33:29	202.7	125	AT	202.6	202.7	Buy		7,719,928	1478	LSE
22:33:29	202.7	926	AT	202.6	202.7	Buy		7,719,803	1477	LSE
22:33:23	202.574	4500	O	202.5	202.7	Sell		7,718,877	1476	LSE
22:32:39	202.699	2	O	202.5	202.7	Buy		7,714,377	1475	LSE
22:31:22	202.576	2000	O	202.5	202.7	Sell		7,714,375	1474	LSE
22:31:16	202.6	1445	AT	202.5	202.6	Buy		7,712,375	1473	LSE
22:31:16	202.6	849	AT	202.5	202.6	Buy		7,710,930	1472	LSE
22:31:16	202.6	1343	AT	202.5	202.6	Buy		7,710,081	1471	LSE
22:31:16	202.6	1502	AT	202.5	202.6	Buy		7,708,738	1470	LSE
22:31:16	202.6	792	AT	202.5	202.6	Buy		7,707,236	1469	LSE
22:31:16	202.6	740	AT	202.5	202.6	Buy		7,706,444	1468	LSE
22:31:05	202.6	307	O	202.4	202.6	Buy		7,705,704	1467	LSE
22:30:58	202.6	6	O	202.4	202.6	Buy		7,705,397	1466	LSE
22:30:14	202.6	450	AT	202.4	202.6	Buy		7,705,391	1465	LSE
22:30:14	202.6	465	AT	202.4	202.6	Buy		7,704,941	1464	LSE
22:28:14	202.5	1500	AT	202.5	202.6	Sell		7,704,476	1463	LSE
22:28:14	202.5	43	AT	202.4	202.5	Buy		7,702,976	1462	LSE
22:28:09	202.5	7	O	202.3	202.5	Buy		7,702,933	1461	LSE
22:27:45	202.47	6000	O	202.3	202.5	Buy		7,702,926	1460	LSE
22:27:42	202.4	660	AT	202.4	202.6	Sell		7,696,926	1459	LSE
22:27:42	202.4	785	AT	202.4	202.6	Sell		7,696,266	1458	LSE
22:27:42	202.4	55	AT	202.4	202.6	Sell		7,695,481	1457	LSE
22:27:42	202.4	614	AT	202.4	202.6	Sell		7,695,426	1456	LSE
22:27:42	202.4	391	AT	202.4	202.6	Sell		7,694,812	1455	LSE
22:27:38	202.5	3500	O	202.4	202.6	Sell		7,694,421	1454	LSE
22:26:23	202.5	1498	AT	202.4	202.5	Buy		7,690,921	1453	LSE
22:26:19	202.5	134	AT	202.5	202.6	Sell		7,689,423	1452	LSE
22:26:19	202.5	239	AT	202.5	202.6	Sell		7,689,289	1451	LSE

SID NACIONAL ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions