M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

202.00

2.45

(1.23%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 701 - 651 (20:48-20:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:48:28	202.3	3117	O	202.1	202.3	Buy		988,992	701	LSE
20:48:28	202.2	1700	AT	202.1	202.2	Buy		985,875	700	LSE
20:48:28	202.2	750	AT	202.1	202.2	Buy		984,175	699	LSE
20:48:27	202.2	2506	AT	202.2	202.3	Sell		983,425	698	LSE
20:48:27	202.2	1311	AT	202.1	202.2	Buy		980,919	697	LSE
20:48:27	202.2	1188	AT	202.1	202.2	Buy		979,608	696	LSE
20:48:27	202.2	284	AT	202.1	202.2	Buy		978,420	695	LSE
20:48:27	202.2	2684	AT	202.1	202.2	Buy		978,136	694	LSE
20:48:27	202.2	469	AT	202.1	202.2	Buy		975,452	693	LSE
20:48:27	202.2	1900	AT	202.1	202.2	Buy		974,983	692	LSE
20:48:26	202.2	9900	O	202.1	202.2	Buy		973,083	691	LSE
20:48:19	202.1	157	O	202.1	202.2	Sell		963,183	690	LSE
20:48:19	202.2	2	O	202.1	202.2	Buy		963,026	689	LSE
20:48:09	202.146	1228	O	202.1	202.2	Sell		963,024	688	LSE
20:47:44	202.1	131	O	202.1	202.2	Sell		961,796	687	LSE
20:46:54	202.1	2661	AT	202.1	202.2	Sell		961,665	686	LSE
20:46:48	202.1	1300	AT	202.0	202.1	Buy		959,004	685	LSE
20:46:48	202.1	3031	AT	202.1	202.2	Sell		957,704	684	LSE
20:46:46	202.2	2885	O	202.1	202.2	Buy		954,673	683	LSE
20:46:46	202.1	400	AT	202.1	202.2	Sell		951,788	682	LSE
20:46:46	202.1	402	AT	202.1	202.2	Sell		951,388	681	LSE
20:46:46	202.1	427	AT	202.1	202.2	Sell		950,986	680	LSE
20:46:46	202.1	2909	AT	202.1	202.2	Sell		950,559	679	LSE
20:46:14	202.1	203	AT	202.0	202.1	Buy		947,650	678	LSE
20:46:14	202.1	828	AT	202.0	202.1	Buy		947,447	677	LSE
20:46:14	202.1	671	AT	202.0	202.1	Buy		946,619	676	LSE
20:46:14	202.1	1900	AT	202.0	202.1	Buy		945,948	675	LSE
20:46:14	202.1	1900	AT	202.0	202.1	Buy		944,048	674	LSE
20:46:02	202.1	2001	O	202.0	202.1	Buy		942,148	673	LSE
20:45:27	201.9	1	O	201.9	202.1	Sell		940,147	672	LSE
20:45:19	202.0	247	O	201.9	202.1	Sell		940,146	671	LSE
20:44:59	202.1	5	O	201.9	202.1	Buy		939,899	670	LSE
20:43:43	201.96	155	O	201.9	202.1	Sell		939,894	669	LSE
20:43:31	202.1	1	O	201.9	202.1	Buy		939,739	668	LSE
20:43:25	202.0	2959	O	201.9	202.1			939,738	667	LSE
20:43:25	201.9	3105	AT	201.8	201.9	Buy		936,779	666	LSE
20:43:25	201.9	3052	AT	201.8	201.9	Buy		933,674	665	LSE
20:43:25	201.9	151	AT	201.8	201.9	Buy		930,622	664	LSE
20:43:17	201.8	43	O	201.8	201.9	Sell		930,471	663	LSE
20:42:40	201.924	468	O	201.8	201.9	Buy		930,428	662	LSE
20:42:35	201.8	358	AT	201.8	202.0	Sell		929,960	661	LSE
20:42:35	201.8	388	AT	201.8	202.0	Sell		929,602	660	LSE
20:42:35	201.8	1235	AT	201.8	202.0	Sell		929,214	659	LSE
20:42:35	201.8	2382	AT	201.8	202.0	Sell		927,979	658	LSE
20:42:35	201.8	933	AT	201.8	202.0	Sell		925,597	657	LSE
20:42:35	201.8	1433	AT	201.8	202.0	Sell		924,664	656	LSE
20:42:35	201.8	744	AT	201.8	202.0	Sell		923,231	655	LSE
20:42:25	202.0	2754	O	201.8	202.0	Buy		922,487	654	LSE
20:42:25	201.9	553	AT	201.9	202.0	Sell		919,733	653	LSE
20:42:25	201.9	2373	AT	201.9	202.0	Sell		919,180	652	LSE
20:42:25	201.9	1016	AT	201.9	202.1	Sell		916,807	651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions