M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

202.00

2.45

(1.23%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 101 - 51 (19:02-19:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:02:35	200.7	36	O	200.5	200.9			27,464	101	LSE
19:02:35	200.7	20	O	200.5	200.9			27,428	100	LSE
19:02:35	200.7	657	O	200.5	200.9			27,408	99	LSE
19:02:35	200.7	238	O	200.5	200.9			26,751	98	LSE
19:02:35	201.1	4	O	200.5	200.9	Buy		26,513	97	LSE
19:02:35	200.7	83	O	200.5	200.9			26,509	96	LSE
19:02:13	200.6	877	AT	200.6	200.9	Sell		26,426	95	LSE
19:02:13	200.6	114	AT	200.6	200.9	Sell		25,549	94	LSE
19:02:11	200.7	25	O	200.6	201.0	Sell		25,435	93	LSE
19:02:11	201.1	4	O	200.6	201.0	Buy		25,410	92	LSE
19:02:11	201.1	49	O	200.6	201.0	Buy		25,406	91	LSE
19:02:11	201.1	4	O	200.6	201.0	Buy		25,357	90	LSE
19:02:11	200.7	27	O	200.6	201.0	Sell		25,353	89	LSE
19:02:10	201.1	13	O	200.6	201.0	Buy		25,326	88	LSE
19:02:10	201.1	6	O	200.6	201.0	Buy		25,313	87	LSE
19:02:10	200.7	7	O	200.6	201.0	Sell		25,307	86	LSE
19:02:10	201.1	14	O	200.6	201.0	Buy		25,300	85	LSE
19:02:10	201.1	9	O	200.6	201.0	Buy		25,286	84	LSE
19:02:10	200.7	1	O	200.6	201.0	Sell		25,277	83	LSE
19:02:10	201.1	28	O	200.6	201.0	Buy		25,276	82	LSE
19:02:09	200.7	4	O	200.6	201.0	Sell		25,248	81	LSE
19:02:09	201.1	1	O	200.6	201.0	Buy		25,244	80	LSE
19:02:09	201.1	1	O	200.6	201.0	Buy		25,243	79	LSE
19:02:09	201.1	1	O	200.6	201.0	Buy		25,242	78	LSE
19:02:09	201.1	14	O	200.6	201.0	Buy		25,241	77	LSE
19:02:09	200.7	3	O	200.6	201.0	Sell		25,227	76	LSE
19:02:08	201.1	50	O	200.6	201.0	Buy		25,224	75	LSE
19:02:08	201.1	1	O	200.6	201.0	Buy		25,174	74	LSE
19:02:08	201.1	5	O	200.6	201.0	Buy		25,173	73	LSE
19:02:08	201.1	4	O	200.6	201.0	Buy		25,168	72	LSE
19:02:08	200.713	1006	O	200.6	201.0	Sell		25,164	71	LSE
19:02:08	200.7	1	O	200.6	201.0	Sell		24,158	70	LSE
19:02:08	201.1	15	O	200.6	201.0	Buy		24,157	69	LSE
19:02:08	201.1	49	O	200.6	201.0	Buy		24,142	68	LSE
19:02:08	201.1	35	O	200.6	201.0	Buy		24,093	67	LSE
19:02:08	200.7	5	O	200.6	201.0	Sell		24,058	66	LSE
19:02:08	200.7	121	O	200.6	201.0	Sell		24,053	65	LSE
19:02:08	200.7	4	O	200.6	201.0	Sell		23,932	64	LSE
19:02:08	200.7	3	O	200.6	201.0	Sell		23,928	63	LSE
19:02:07	201.1	1	O	200.6	201.0	Buy		23,925	62	LSE
19:02:07	201.1	4	O	200.6	201.0	Buy		23,924	61	LSE
19:02:07	201.1	5	O	200.6	201.0	Buy		23,920	60	LSE
19:02:07	201.1	2	O	200.6	201.0	Buy		23,915	59	LSE
19:02:07	200.3	1	O	200.6	201.0	Sell		23,913	58	LSE
19:02:07	201.1	3	O	200.6	201.0	Buy		23,912	57	LSE
19:02:07	200.7	3	O	200.6	201.0	Sell		23,909	56	LSE
19:02:07	201.1	5	O	200.6	201.0	Buy		23,906	55	LSE
19:02:07	201.1	6	O	200.6	201.0	Buy		23,901	54	LSE
19:02:07	201.1	2	O	200.6	201.0	Buy		23,895	53	LSE
19:02:06	201.1	24	O	200.6	201.0	Buy		23,893	52	LSE
19:02:06	201.1	9	O	200.6	201.0	Buy		23,869	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions