M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

202.00

2.45

(1.23%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 1051 - 1001 (21:49-21:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:49:59	202.1	193	AT	202.0	202.1	Buy		7,425,882	1051	LSE
21:49:42	202.0	12	O	202.0	202.2	Sell		7,425,689	1050	LSE
21:49:06	202.2	2	O	202.0	202.2	Buy		7,425,677	1049	LSE
21:49:05	202.1	50	AT	202.1	202.2	Sell		7,425,675	1048	LSE
21:48:42	202.101	5	O	202.1	202.3	Sell		7,425,625	1047	LSE
21:47:43	202.2	1310	AT	202.1	202.2	Buy		7,425,620	1046	LSE
21:47:37	202.116	982	O	202.0	202.2	Buy		7,424,310	1045	LSE
21:47:10	202.2	1	O	202.0	202.2	Buy		7,423,328	1044	LSE
21:46:06	202.1	162	AT	202.0	202.1	Buy		7,423,327	1043	LSE
21:46:06	202.1	934	AT	202.0	202.1	Buy		7,423,165	1042	LSE
21:46:06	202.1	1359	AT	202.0	202.1	Buy		7,422,231	1041	LSE
21:46:06	202.1	2072	AT	202.0	202.1	Buy		7,420,872	1040	LSE
21:46:06	202.1	62	AT	202.0	202.1	Buy		7,418,800	1039	LSE
21:46:06	202.1	825	AT	202.0	202.1	Buy		7,418,738	1038	LSE
21:46:06	202.1	1075	AT	202.0	202.1	Buy		7,417,913	1037	LSE
21:45:42	201.97	1005	O	201.9	202.1	Sell		7,416,838	1036	LSE
21:45:00	201.96	247	O	201.9	202.1	Sell		7,415,833	1035	LSE
21:42:39	202.0	388	AT	201.8	202.0	Buy		7,415,586	1034	LSE
21:42:39	202.0	415	AT	201.8	202.0	Buy		7,415,198	1033	LSE
21:42:39	202.0	217	AT	201.8	202.0	Buy		7,414,783	1032	LSE
21:42:39	202.0	239	AT	201.8	202.0	Buy		7,414,566	1031	LSE
21:42:39	202.0	1397	AT	201.8	202.0	Buy		7,414,327	1030	LSE
21:42:39	202.0	631	AT	202.0	202.1	Sell		7,412,930	1029	LSE
21:42:39	202.0	720	AT	202.0	202.1	Sell		7,412,299	1028	LSE
21:42:39	202.1	453	AT	202.0	202.1	Buy		7,411,579	1027	LSE
21:42:39	202.1	859	AT	202.0	202.1	Buy		7,411,126	1026	LSE
21:41:46	201.9	660	O	201.9	202.1	Sell		7,410,267	1025	LSE
21:41:06	202.116	5000	O	201.9	202.1	Buy		7,409,607	1024	LSE
21:41:04	202.0	9	O	201.9	202.1			7,404,607	1023	LSE
21:40:29	201.902	19179	O	202.0	202.2	Sell		7,404,598	1022	LSE
21:40:28	202.1	705	AT	202.0	202.1	Buy		7,385,419	1021	LSE
21:40:28	202.1	1575	AT	202.0	202.1	Buy		7,384,714	1020	LSE
21:40:20	201.94	100	O	201.9	202.1	Sell		7,383,139	1019	LSE
21:40:04	201.945	10069	O	201.9	202.1	Sell		7,383,039	1018	LSE
21:40:00	202.0	1504	AT	201.8	202.0	Buy		7,372,970	1017	LSE
21:40:00	202.0	419	AT	201.8	202.0	Buy		7,371,466	1016	LSE
21:40:00	202.0	697	AT	201.8	202.0	Buy		7,371,047	1015	LSE
21:40:00	202.0	746	AT	201.8	202.0	Buy		7,370,350	1014	LSE
21:39:41	201.9	278	AT	201.9	202.1	Sell		7,369,604	1013	LSE
21:39:41	201.9	278	AT	201.9	202.1	Sell		7,369,326	1012	LSE
21:39:41	201.9	884	AT	201.9	202.1	Sell		7,369,048	1011	LSE
21:39:24	202.016	200	O	201.9	202.1	Buy		7,368,164	1010	LSE
21:39:14	202.0	32027	O	201.9	202.1			7,367,964	1009	LSE
21:38:15	202.0	30	O	202.0	202.2	Sell		7,335,937	1008	LSE
21:37:46	202.033	124	O	202.0	202.2	Sell		7,335,907	1007	LSE
21:37:30	202.2	1	O	202.0	202.2	Buy		7,335,783	1006	LSE
21:37:05	202.07	3549	O	202.0	202.2	Sell		7,335,782	1005	LSE
21:36:23	202.14	8165	O	202.0	202.2	Buy		7,332,233	1004	LSE
21:36:01	202.1	1355	AT	201.9	202.1	Buy		7,324,068	1003	LSE
21:36:01	202.0	963	AT	202.0	202.2	Sell		7,322,713	1002	LSE
21:34:07	202.2	312	AT	202.2	202.4	Sell		7,321,750	1001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions