M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

202.00

2.45

(1.23%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 2201 - 2151 (02:08-01:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:08:36	203.2	4	O	203.1	203.2	Buy		8,812,761	2201	LSE
02:08:27	203.2	1	O	203.1	203.2	Buy		8,812,757	2200	LSE
02:07:35	203.2	1	O	203.0	203.2	Buy		8,812,756	2199	LSE
02:07:31	203.1	1285	AT	203.1	203.2	Sell		8,812,755	2198	LSE
02:07:31	203.1	1259	AT	203.1	203.2	Sell		8,811,470	2197	LSE
02:07:31	203.1	2544	AT	203.1	203.2	Sell		8,810,211	2196	LSE
02:07:31	203.1	997	AT	203.1	203.2	Sell		8,807,667	2195	LSE
02:07:31	203.1	3284	AT	203.1	203.2	Sell		8,806,670	2194	LSE
02:07:31	203.1	750	AT	203.1	203.2	Sell		8,803,386	2193	LSE
02:07:12	203.1	25	O	203.1	203.2	Sell		8,802,636	2192	LSE
02:07:05	203.2	9	O	203.1	203.2	Buy		8,802,611	2191	LSE
02:06:37	203.156	3954	O	203.1	203.3	Sell		8,802,602	2190	LSE
02:05:42	203.1	103	O	203.1	203.2	Sell		8,798,648	2189	LSE
02:05:42	203.2	685	AT	203.2	203.3	Sell		8,798,545	2188	LSE
02:05:42	203.2	600	AT	203.2	203.3	Sell		8,797,860	2187	LSE
02:05:42	203.2	85	AT	203.2	203.3	Sell		8,797,260	2186	LSE
02:05:42	203.2	864	AT	203.2	203.3	Sell		8,797,175	2185	LSE
02:05:39	203.2	100	AT	203.2	203.3	Sell		8,796,311	2184	LSE
02:05:31	203.12	5031	O	203.1	203.3	Sell		8,796,211	2183	LSE
02:05:17	203.1	1	O	203.1	203.3	Sell		8,791,180	2182	LSE
02:05:17	203.2	98	AT	203.1	203.2	Buy		8,791,179	2181	LSE
02:05:17	203.2	44	AT	203.1	203.2	Buy		8,791,081	2180	LSE
02:05:17	203.2	1531	AT	203.1	203.2	Buy		8,791,037	2179	LSE
02:05:17	203.2	382	AT	203.1	203.2	Buy		8,789,506	2178	LSE
02:05:17	203.2	1559	AT	203.1	203.2	Buy		8,789,124	2177	LSE
02:05:06	203.038	37388	O	203.1	203.2	Sell		8,787,565	2176	LSE
02:04:55	203.0	2	O	203.0	203.2	Sell		8,750,177	2175	LSE
02:04:40	203.07	892	O	203.0	203.2	Sell		8,750,175	2174	LSE
02:04:38	203.0	15	O	203.0	203.2	Sell		8,749,283	2173	LSE
02:04:14	203.2	1	O	203.0	203.2	Buy		8,749,268	2172	LSE
02:04:06	203.2	1	O	203.0	203.2	Buy		8,749,267	2171	LSE
02:03:24	203.025	2995	O	203.0	203.2	Sell		8,749,266	2170	LSE
02:03:16	203.1	369	AT	203.0	203.1	Buy		8,746,271	2169	LSE
02:03:16	203.1	379	AT	203.0	203.1	Buy		8,745,902	2168	LSE
02:03:16	203.1	143	AT	203.0	203.1	Buy		8,745,523	2167	LSE
02:03:16	203.1	1568	AT	203.0	203.1	Buy		8,745,380	2166	LSE
02:03:14	203.1	9	O	203.0	203.1	Buy		8,743,812	2165	LSE
02:03:03	202.9	1	O	202.9	203.1	Sell		8,743,803	2164	LSE
02:02:43	203.0	1608	AT	203.0	203.1	Sell		8,743,802	2163	LSE
02:02:43	203.0	3577	AT	203.0	203.1	Sell		8,742,194	2162	LSE
02:01:56	203.0	111	AT	202.9	203.0	Buy		8,738,617	2161	LSE
02:01:56	203.0	83	AT	202.9	203.0	Buy		8,738,506	2160	LSE
02:01:56	203.0	127	AT	202.9	203.0	Buy		8,738,423	2159	LSE
02:01:56	203.0	1507	AT	202.9	203.0	Buy		8,738,296	2158	LSE
02:01:35	202.8	7	O	202.8	203.0	Sell		8,736,789	2157	LSE
02:00:57	202.898	245	O	202.8	203.0	Sell		8,736,782	2156	LSE
02:00:54	202.87	2494	O	202.8	203.0	Sell		8,736,537	2155	LSE
02:00:44	203.0	1	O	202.8	203.0	Buy		8,734,043	2154	LSE
02:00:33	203.0	1	O	202.8	203.0	Buy		8,734,042	2153	LSE
01:59:51	202.9	2	O	202.8	203.0			8,734,041	2152	LSE
01:58:52	202.8	9	O	202.8	203.0	Sell		8,734,039	2151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions