M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

202.00

2.45

(1.23%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 1251 - 1201 (21:57-21:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:57:41	202.4	139	AT	202.3	202.4	Buy		7,498,523	1251	LSE
21:57:41	202.4	628	AT	202.3	202.4	Buy		7,498,384	1250	LSE
21:57:41	202.4	2200	AT	202.3	202.4	Buy		7,497,756	1249	LSE
21:57:41	202.4	383	AT	202.3	202.4	Buy		7,495,556	1248	LSE
21:57:41	202.4	413	AT	202.3	202.4	Buy		7,495,173	1247	LSE
21:57:41	202.4	2700	AT	202.3	202.4	Buy		7,494,760	1246	LSE
21:57:39	202.3	3	AT	202.2	202.3	Buy		7,492,060	1245	LSE
21:57:29	202.2	19	AT	202.2	202.4	Sell		7,492,057	1244	LSE
21:57:29	202.2	193	AT	202.2	202.4	Sell		7,492,038	1243	LSE
21:57:29	202.2	19	AT	202.2	202.4	Sell		7,491,845	1242	LSE
21:57:29	202.3	13	AT	202.2	202.3	Buy		7,491,826	1241	LSE
21:57:24	202.3	3	AT	202.2	202.3	Buy		7,491,813	1240	LSE
21:57:20	202.3	649	AT	202.2	202.3	Buy		7,491,810	1239	LSE
21:57:15	202.2	13	AT	202.2	202.3	Sell		7,491,161	1238	LSE
21:57:15	202.2	3	AT	202.2	202.3	Sell		7,491,148	1237	LSE
21:57:14	202.2	18	AT	202.2	202.3	Sell		7,491,145	1236	LSE
21:57:14	202.2	115	AT	202.1	202.2	Buy		7,491,127	1235	LSE
21:57:14	202.2	78	AT	202.2	202.3	Sell		7,491,012	1234	LSE
21:57:14	202.2	18	AT	202.2	202.3	Sell		7,490,934	1233	LSE
21:57:12	202.3	8	O	202.2	202.3	Buy		7,490,916	1232	LSE
21:56:59	202.2	19	AT	202.2	202.3	Sell		7,490,908	1231	LSE
21:56:59	202.2	34	AT	202.2	202.3	Sell		7,490,889	1230	LSE
21:56:59	202.2	193	AT	202.2	202.3	Sell		7,490,855	1229	LSE
21:56:59	202.2	19	AT	202.2	202.3	Sell		7,490,662	1228	LSE
21:56:59	202.2	13	AT	202.1	202.2	Buy		7,490,643	1227	LSE
21:56:58	202.3	1	O	202.1	202.3	Buy		7,490,630	1226	LSE
21:56:54	202.2	3	AT	202.1	202.2	Buy		7,490,629	1225	LSE
21:56:45	202.1	13	AT	202.1	202.3	Sell		7,490,626	1224	LSE
21:56:45	202.1	3	AT	202.1	202.2	Sell		7,490,613	1223	LSE
21:56:44	202.1	18	AT	202.1	202.2	Sell		7,490,610	1222	LSE
21:56:44	202.1	193	AT	202.1	202.2	Sell		7,490,592	1221	LSE
21:56:44	202.1	18	AT	202.1	202.2	Sell		7,490,399	1220	LSE
21:56:31	202.2	360	AT	202.1	202.2	Buy		7,490,381	1219	LSE
21:56:31	202.2	397	AT	202.1	202.2	Buy		7,490,021	1218	LSE
21:56:30	202.1	13	AT	202.1	202.2	Sell		7,489,624	1217	LSE
21:56:30	202.1	3	AT	202.1	202.2	Sell		7,489,611	1216	LSE
21:56:29	202.1	19	AT	202.1	202.2	Sell		7,489,608	1215	LSE
21:56:29	202.1	193	AT	202.1	202.2	Sell		7,489,589	1214	LSE
21:56:29	202.1	19	AT	202.1	202.2	Sell		7,489,396	1213	LSE
21:56:19	202.135	5213	O	202.1	202.2	Sell		7,489,377	1212	LSE
21:56:14	202.2	1340	AT	202.1	202.2	Buy		7,484,164	1211	LSE
21:56:14	202.2	396	AT	202.1	202.2	Buy		7,482,824	1210	LSE
21:56:14	202.2	363	AT	202.1	202.2	Buy		7,482,428	1209	LSE
21:56:14	202.2	13	AT	202.1	202.2	Buy		7,482,065	1208	LSE
21:56:14	202.2	3	AT	202.1	202.2	Buy		7,482,052	1207	LSE
21:56:14	202.2	826	AT	202.1	202.2	Buy		7,482,049	1206	LSE
21:56:14	202.1	18	AT	202.1	202.2	Sell		7,481,223	1205	LSE
21:56:14	202.1	58	AT	202.1	202.2	Sell		7,481,205	1204	LSE
21:56:14	202.1	135	AT	202.1	202.2	Sell		7,481,147	1203	LSE
21:56:14	202.1	18	AT	202.1	202.2	Sell		7,481,012	1202	LSE
21:55:59	202.1	19	AT	202.1	202.2	Sell		7,480,994	1201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions