M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

202.00

2.45

(1.23%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 2351 - 2301 (02:35-02:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:35:12	202.4	705	AT	202.4	202.6	Sell		9,438,844	2351	LSE
02:35:12	202.4	800	AT	202.4	202.6	Sell		9,438,139	2350	LSE
02:35:12	202.4	1439	AT	202.4	202.6	Sell		9,437,339	2349	LSE
02:35:12	202.4	1955	AT	202.4	202.6	Sell		9,435,900	2348	LSE
02:35:12	202.4	467	AT	202.4	202.6	Sell		9,433,945	2347	LSE
02:35:12	202.4	3284	AT	202.4	202.6	Sell		9,433,478	2346	LSE
02:34:49	202.5	1073	AT	202.5	202.6	Sell		9,430,194	2345	LSE
02:34:49	202.5	4900	AT	202.5	202.6	Sell		9,429,121	2344	LSE
02:33:53	202.6	2	O	202.5	202.6	Buy		9,424,221	2343	LSE
02:33:32	202.535	498	O	202.4	202.6	Buy		9,424,219	2342	LSE
02:32:31	202.5	1165	AT	202.5	202.6	Sell		9,423,721	2341	LSE
02:32:31	202.5	575	AT	202.5	202.6	Sell		9,422,556	2340	LSE
02:32:29	202.528	4992	O	202.5	202.6	Sell		9,421,981	2339	LSE
02:31:46	202.5	2709	AT	202.5	202.7	Sell		9,416,989	2338	LSE
02:31:46	202.5	1427	AT	202.5	202.7	Sell		9,414,280	2337	LSE
02:31:46	202.5	1974	AT	202.5	202.7	Sell		9,412,853	2336	LSE
02:31:46	202.5	1552	AT	202.5	202.7	Sell		9,410,879	2335	LSE
02:31:46	202.5	1996	AT	202.5	202.7	Sell		9,409,327	2334	LSE
02:31:37	202.6	1276	AT	202.6	202.7	Sell		9,407,331	2333	LSE
02:31:30	202.6	203	AT	202.5	202.6	Buy		9,406,055	2332	LSE
02:30:50	202.6	1426	O	202.5	202.7			9,405,852	2331	LSE
02:30:36	202.6	20	O	202.6	202.7	Sell		9,404,426	2330	LSE
02:30:28	202.6	605	AT	202.5	202.6	Buy		9,404,406	2329	LSE
02:30:28	202.6	78	AT	202.5	202.6	Buy		9,403,801	2328	LSE
02:30:28	202.6	174	AT	202.5	202.6	Buy		9,403,723	2327	LSE
02:30:15	202.6	81	AT	202.5	202.6	Buy		9,403,549	2326	LSE
02:30:15	202.6	609	AT	202.5	202.6	Buy		9,403,468	2325	LSE
02:30:15	202.6	96	AT	202.5	202.6	Buy		9,402,859	2324	LSE
02:30:15	202.6	1543	AT	202.5	202.6	Buy		9,402,763	2323	LSE
02:30:15	202.6	87	AT	202.5	202.6	Buy		9,401,220	2322	LSE
02:30:15	202.6	1791	AT	202.5	202.6	Buy		9,401,133	2321	LSE
02:30:15	202.6	1038	AT	202.5	202.6	Buy		9,399,342	2320	LSE
02:30:15	202.6	862	AT	202.5	202.6	Buy		9,398,304	2319	LSE
02:26:29	202.47	1000	O	202.4	202.6	Sell		9,397,442	2318	LSE
02:25:44	202.5	1700	AT	202.4	202.5	Buy		9,396,442	2317	LSE
02:25:44	202.5	1586	AT	202.4	202.5	Buy		9,394,742	2316	LSE
02:25:44	202.5	388	AT	202.5	202.6	Sell		9,393,156	2315	LSE
02:25:44	202.5	390	AT	202.5	202.6	Sell		9,392,768	2314	LSE
02:25:42	202.6	644	AT	202.6	202.7	Sell		9,392,378	2313	LSE
02:25:42	202.6	215	AT	202.6	202.7	Sell		9,391,734	2312	LSE
02:25:42	202.6	429	AT	202.6	202.7	Sell		9,391,519	2311	LSE
02:25:42	202.6	3071	AT	202.6	202.7	Sell		9,391,090	2310	LSE
02:25:42	202.6	1207	AT	202.6	202.7	Sell		9,388,019	2309	LSE
02:25:42	202.6	1271	AT	202.6	202.7	Sell		9,386,812	2308	LSE
02:25:37	202.635	2600	O	202.6	202.7	Sell		9,385,541	2307	LSE
02:25:28	202.6	11979	O	202.6	202.8	Sell		9,382,941	2306	LSE
02:25:26	202.6	11979	O	202.6	202.8	Sell		9,370,962	2305	LSE
02:25:21	202.6	29	O	202.6	202.8	Sell		9,358,983	2304	LSE
02:25:20	202.6	10	O	202.6	202.8	Sell		9,358,954	2303	LSE
02:25:00	202.7	2600	AT	202.7	202.8	Sell		9,358,944	2302	LSE
02:24:58	202.735	2000	O	202.7	202.8	Sell		9,356,344	2301	LSE

Exchange Traded Fund Van...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions