M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

208.70

1.30

(0.63%)

Closed 30 January 3:30AM

Delayed by 15 minutes

Trade 1701 - 1651 (23:43-23:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:43:31	202.9	36	AT	202.8	202.9	Buy		7,983,001	1701	LSE
23:43:18	202.7	5	O	202.7	202.9	Sell		7,982,965	1700	LSE
23:41:34	202.7	41	O	202.7	202.9	Sell		7,982,960	1699	LSE
23:41:27	202.77	1200	O	202.7	202.9	Sell		7,982,919	1698	LSE
23:41:01	202.7	49	O	202.7	202.9	Sell		7,981,719	1697	LSE
23:40:17	202.9	24	O	202.7	202.9	Buy		7,981,670	1696	LSE
23:38:50	202.7	740	O	202.7	202.9	Sell		7,981,646	1695	LSE
23:38:35	202.756	5000	O	202.7	202.9	Sell		7,980,906	1694	LSE
23:38:10	202.8	457	AT	202.8	202.9	Sell		7,975,906	1693	LSE
23:38:10	202.8	2500	AT	202.8	202.9	Sell		7,975,449	1692	LSE
23:37:41	202.8	1	O	202.8	203.0	Sell		7,972,949	1691	LSE
23:37:33	202.8	2313	AT	202.7	202.8	Buy		7,972,948	1690	LSE
23:35:35	202.7	661	AT	202.7	202.8	Sell		7,970,635	1689	LSE
23:34:32	202.8	20	O	202.6	202.8	Buy		7,969,974	1688	LSE
23:34:00	202.8	29	O	202.6	202.8	Buy		7,969,954	1687	LSE
23:33:16	202.8	32	O	202.6	202.8	Buy		7,969,925	1686	LSE
23:32:56	202.6	1	O	202.6	202.8	Sell		7,969,893	1685	LSE
23:32:51	202.67	494	O	202.6	202.8	Sell		7,969,892	1684	LSE
23:31:57	202.7	1310	AT	202.7	202.9	Sell		7,969,398	1683	LSE
23:31:57	202.7	98	AT	202.7	202.9	Sell		7,968,088	1682	LSE
23:31:57	202.7	427	AT	202.7	202.9	Sell		7,967,990	1681	LSE
23:31:57	202.7	785	AT	202.7	202.9	Sell		7,967,563	1680	LSE
23:31:45	202.9	4	O	202.7	202.9	Buy		7,966,778	1679	LSE
23:30:50	202.7	1115	AT	202.7	202.9	Sell		7,966,774	1678	LSE
23:30:50	202.7	1426	AT	202.7	202.9	Sell		7,965,659	1677	LSE
23:30:50	202.7	363	AT	202.7	202.9	Sell		7,964,233	1676	LSE
23:30:50	202.7	375	AT	202.7	202.9	Sell		7,963,870	1675	LSE
23:30:50	202.7	213	AT	202.7	202.9	Sell		7,963,495	1674	LSE
23:30:50	202.7	1692	AT	202.7	202.9	Sell		7,963,282	1673	LSE
23:29:59	202.738	14091	O	202.7	202.9	Sell		7,961,590	1672	LSE
23:29:48	202.8	409	AT	202.8	202.9	Sell		7,947,499	1671	LSE
23:29:48	202.8	409	AT	202.8	202.9	Sell		7,947,090	1670	LSE
23:29:48	202.8	414	AT	202.8	202.9	Sell		7,946,681	1669	LSE
23:29:48	202.8	371	AT	202.8	202.9	Sell		7,946,267	1668	LSE
23:29:48	202.8	366	AT	202.8	202.9	Sell		7,945,896	1667	LSE
23:29:19	202.9	4	O	202.8	202.9	Buy		7,945,530	1666	LSE
23:29:19	202.9	48	AT	202.9	203.0	Sell		7,945,526	1665	LSE
23:29:19	202.9	1248	AT	202.9	203.0	Sell		7,945,478	1664	LSE
23:29:03	202.87	3032	O	202.8	203.0	Sell		7,944,230	1663	LSE
23:28:53	202.8	31	O	202.8	203.0	Sell		7,941,198	1662	LSE
23:28:15	202.9	218	AT	202.9	203.0	Sell		7,941,167	1661	LSE
23:28:14	203.0	1	O	202.8	203.0	Buy		7,940,949	1660	LSE
23:27:41	202.9	51	AT	202.8	202.9	Buy		7,940,948	1659	LSE
23:26:00	202.9	1000	O	202.8	202.9	Buy		7,940,897	1658	LSE
23:25:31	202.817	7786	O	202.8	202.9	Sell		7,939,897	1657	LSE
23:25:25	202.8	621	AT	202.8	202.9	Sell		7,932,111	1656	LSE
23:25:12	202.734	910	O	202.7	202.9	Sell		7,931,490	1655	LSE
23:25:05	202.8	1227	AT	202.7	202.8	Buy		7,930,580	1654	LSE
23:25:05	202.8	405	AT	202.8	202.9	Sell		7,929,353	1653	LSE
23:25:05	202.9	409	AT	202.9	203.0	Sell		7,928,948	1652	LSE
23:25:05	202.9	260	AT	202.9	203.0	Sell		7,928,539	1651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions