We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:48:33 | 203.0 | 8284 | AT | 202.9 | 203.0 | Buy | 8,640,843 | 2101 | LSE | |
| 01:48:33 | 203.0 | 8210 | AT | 202.9 | 203.0 | Buy | 8,632,559 | 2100 | LSE | |
| 01:48:33 | 203.0 | 1000 | AT | 202.9 | 203.0 | Buy | 8,624,349 | 2099 | LSE | |
| 01:48:32 | 203.0 | 25 | O | 202.9 | 203.0 | Buy | 8,623,349 | 2098 | LSE | |
| 01:48:28 | 203.0 | 18 | O | 202.9 | 203.0 | Buy | 8,623,324 | 2097 | LSE | |
| 01:47:55 | 202.98 | 45 | O | 202.9 | 203.0 | Buy | 8,623,306 | 2096 | LSE | |
| 01:47:37 | 203.0 | 19 | O | 202.9 | 203.0 | Buy | 8,623,261 | 2095 | LSE | |
| 01:47:19 | 202.9 | 17 | O | 202.9 | 203.0 | Sell | 8,623,242 | 2094 | LSE | |
| 01:47:07 | 203.0 | 33 | O | 202.8 | 203.0 | Buy | 8,623,225 | 2093 | LSE | |
| 01:47:02 | 202.9 | 421 | AT | 202.8 | 202.9 | Buy | 8,623,192 | 2092 | LSE | |
| 01:47:02 | 202.9 | 1600 | AT | 202.9 | 203.0 | Sell | 8,622,771 | 2091 | LSE | |
| 01:47:02 | 202.9 | 53 | AT | 202.8 | 202.9 | Buy | 8,621,171 | 2090 | LSE | |
| 01:46:23 | 202.9 | 1656 | AT | 202.9 | 203.0 | Sell | 8,621,118 | 2089 | LSE | |
| 01:46:22 | 202.9 | 1466 | AT | 202.9 | 203.0 | Sell | 8,619,462 | 2088 | LSE | |
| 01:46:22 | 202.9 | 534 | AT | 202.9 | 203.0 | Sell | 8,617,996 | 2087 | LSE | |
| 01:46:22 | 202.9 | 1366 | AT | 202.9 | 203.0 | Sell | 8,617,462 | 2086 | LSE | |
| 01:46:09 | 202.9 | 9 | O | 202.9 | 203.0 | Sell | 8,616,096 | 2085 | LSE | |
| 01:46:06 | 202.9 | 3126 | O | 202.9 | 203.0 | Sell | 8,616,087 | 2084 | LSE | |
| 01:46:00 | 202.9 | 2054 | O | 202.9 | 203.0 | Sell | 8,612,961 | 2083 | LSE | |
| 01:45:59 | 202.9 | 1109 | O | 202.9 | 203.0 | Sell | 8,610,907 | 2082 | LSE | |
| 01:45:50 | 202.949 | 239 | O | 202.9 | 203.0 | Sell | 8,609,798 | 2081 | LSE | |
| 01:44:45 | 202.9 | 2578 | AT | 202.8 | 202.9 | Buy | 8,609,559 | 2080 | LSE | |
| 01:44:45 | 202.9 | 377 | AT | 202.8 | 202.9 | Buy | 8,606,981 | 2079 | LSE | |
| 01:44:45 | 202.9 | 371 | AT | 202.8 | 202.9 | Buy | 8,606,604 | 2078 | LSE | |
| 01:44:45 | 202.9 | 2827 | AT | 202.8 | 202.9 | Buy | 8,606,233 | 2077 | LSE | |
| 01:44:40 | 202.869 | 5000 | O | 202.8 | 202.9 | Buy | 8,603,406 | 2076 | LSE | |
| 01:44:21 | 202.9 | 360 | AT | 202.8 | 202.9 | Buy | 8,598,406 | 2075 | LSE | |
| 01:44:21 | 202.9 | 427 | AT | 202.8 | 202.9 | Buy | 8,598,046 | 2074 | LSE | |
| 01:44:14 | 202.8 | 1494 | AT | 202.7 | 202.8 | Buy | 8,597,619 | 2073 | LSE | |
| 01:44:14 | 202.8 | 620 | AT | 202.7 | 202.8 | Buy | 8,596,125 | 2072 | LSE | |
| 01:44:14 | 202.8 | 377 | AT | 202.7 | 202.8 | Buy | 8,595,505 | 2071 | LSE | |
| 01:44:14 | 202.8 | 559 | AT | 202.8 | 202.9 | Sell | 8,595,128 | 2070 | LSE | |
| 01:44:14 | 202.8 | 4 | O | 202.8 | 202.9 | Sell | 8,594,569 | 2069 | LSE | |
| 01:44:04 | 202.8 | 4 | O | 202.8 | 202.9 | Sell | 8,594,565 | 2068 | LSE | |
| 01:43:50 | 202.9 | 1 | O | 202.7 | 202.9 | Buy | 8,594,561 | 2067 | LSE | |
| 01:43:50 | 202.8 | 359 | AT | 202.8 | 202.9 | Sell | 8,594,560 | 2066 | LSE | |
| 01:43:50 | 202.8 | 228 | AT | 202.7 | 202.8 | Buy | 8,594,201 | 2065 | LSE | |
| 01:43:49 | 202.8 | 228 | O | 202.7 | 202.8 | Buy | 8,593,973 | 2064 | LSE | |
| 01:43:22 | 202.8 | 7 | O | 202.7 | 202.8 | Buy | 8,593,745 | 2063 | LSE | |
| 01:43:13 | 202.735 | 137 | O | 202.7 | 202.8 | Sell | 8,593,738 | 2062 | LSE | |
| 01:42:07 | 202.756 | 1345 | O | 202.6 | 202.8 | Buy | 8,593,601 | 2061 | LSE | |
| 01:42:00 | 202.7 | 5000 | O | 202.6 | 202.8 | Sell | 8,592,256 | 2060 | LSE | |
| 01:41:34 | 202.62 | 5300 | O | 202.6 | 202.8 | Sell | 8,587,256 | 2059 | LSE | |
| 01:41:06 | 202.6 | 163 | AT | 202.5 | 202.6 | Buy | 8,581,956 | 2058 | LSE | |
| 01:41:06 | 202.6 | 1511 | AT | 202.5 | 202.6 | Buy | 8,581,793 | 2057 | LSE | |
| 01:41:06 | 202.6 | 129 | AT | 202.5 | 202.6 | Buy | 8,580,282 | 2056 | LSE | |
| 01:41:06 | 202.6 | 1682 | AT | 202.5 | 202.6 | Buy | 8,580,153 | 2055 | LSE | |
| 01:41:06 | 202.6 | 1454 | AT | 202.5 | 202.6 | Buy | 8,578,471 | 2054 | LSE | |
| 01:36:30 | 202.431 | 5968 | O | 202.4 | 202.6 | Sell | 8,577,017 | 2053 | LSE | |
| 01:35:13 | 202.45 | 350 | O | 202.4 | 202.6 | Sell | 8,571,049 | 2052 | LSE | |
| 01:35:06 | 202.5 | 2125 | AT | 202.5 | 202.6 | Sell | 8,570,699 | 2051 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
