M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

202.00

2.45

(1.23%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 2401 - 2351 (02:45-02:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:45:33	202.4	59	O	202.4	202.5	Sell		9,525,181	2401	LSE
02:44:31	202.5	1	O	202.4	202.5	Buy		9,525,122	2400	LSE
02:44:03	202.4	3	O	202.4	202.5	Sell		9,525,121	2399	LSE
02:43:42	202.4	122	AT	202.3	202.4	Buy		9,525,118	2398	LSE
02:43:42	202.4	240	AT	202.3	202.4	Buy		9,524,996	2397	LSE
02:43:42	202.4	123	AT	202.3	202.4	Buy		9,524,756	2396	LSE
02:43:42	202.4	482	AT	202.3	202.4	Buy		9,524,633	2395	LSE
02:43:07	202.378	12500	O	202.3	202.4	Buy		9,524,151	2394	LSE
02:42:42	202.335	2700	O	202.3	202.4	Sell		9,511,651	2393	LSE
02:42:07	202.33	69	O	202.3	202.4	Sell		9,508,951	2392	LSE
02:41:48	202.3	5	O	202.3	202.5	Sell		9,508,882	2391	LSE
02:41:22	202.3	15	O	202.3	202.5	Sell		9,508,877	2390	LSE
02:41:22	202.3	890	AT	202.3	202.5	Sell		9,508,862	2389	LSE
02:41:22	202.3	1510	AT	202.3	202.5	Sell		9,507,972	2388	LSE
02:41:22	202.3	1400	AT	202.3	202.5	Sell		9,506,462	2387	LSE
02:41:22	202.3	3700	AT	202.3	202.5	Sell		9,505,062	2386	LSE
02:40:46	202.1	20	O	202.1	202.3	Sell		9,501,362	2385	LSE
02:40:30	202.2	617	AT	202.2	202.3	Sell		9,501,342	2384	LSE
02:40:30	202.2	1200	AT	202.2	202.3	Sell		9,500,725	2383	LSE
02:40:30	202.2	3762	AT	202.1	202.2	Buy		9,499,525	2382	LSE
02:40:30	202.2	349	AT	202.1	202.2	Buy		9,495,763	2381	LSE
02:40:30	202.2	92	AT	202.1	202.2	Buy		9,495,414	2380	LSE
02:40:30	202.2	2841	AT	202.1	202.2	Buy		9,495,322	2379	LSE
02:40:30	202.2	4492	AT	202.1	202.2	Buy		9,492,481	2378	LSE
02:40:30	202.2	2580	AT	202.1	202.2	Buy		9,487,989	2377	LSE
02:39:57	202.02	7500	O	202.0	202.2	Sell		9,485,409	2376	LSE
02:39:29	202.0	1149	O	202.0	202.2	Sell		9,477,909	2375	LSE
02:39:21	202.06	108	O	202.0	202.2	Sell		9,476,760	2374	LSE
02:39:11	202.2	3	O	202.1	202.2	Buy		9,476,652	2373	LSE
02:39:00	202.2	1027	AT	202.2	202.3	Sell		9,476,649	2372	LSE
02:39:00	202.2	258	AT	202.2	202.3	Sell		9,475,622	2371	LSE
02:38:51	202.3	6800	AT	202.3	202.4	Sell		9,475,364	2370	LSE
02:38:51	202.3	1262	AT	202.3	202.4	Sell		9,468,564	2369	LSE
02:38:51	202.3	1317	AT	202.3	202.4	Sell		9,467,302	2368	LSE
02:38:51	202.4	1200	AT	202.4	202.5	Sell		9,465,985	2367	LSE
02:38:51	202.4	3665	AT	202.3	202.4	Buy		9,464,785	2366	LSE
02:38:51	202.4	2963	AT	202.3	202.4	Buy		9,461,120	2365	LSE
02:38:51	202.4	133	AT	202.3	202.4	Buy		9,458,157	2364	LSE
02:38:19	202.33	280	O	202.3	202.4	Sell		9,458,024	2363	LSE
02:38:14	202.33	390	O	202.3	202.4	Sell		9,457,744	2362	LSE
02:38:03	202.3	48	O	202.3	202.4	Sell		9,457,354	2361	LSE
02:37:00	202.4	4	O	202.3	202.4	Buy		9,457,306	2360	LSE
02:36:07	202.37	720	O	202.3	202.5	Sell		9,457,302	2359	LSE
02:36:00	202.4	1285	AT	202.4	202.5	Sell		9,456,582	2358	LSE
02:36:00	202.4	9980	AT	202.4	202.5	Sell		9,455,297	2357	LSE
02:35:48	202.37	2400	O	202.4	202.5	Sell		9,445,317	2356	LSE
02:35:40	202.4	990	O	202.3	202.5	Sell		9,442,917	2355	LSE
02:35:21	202.4	1254	O	202.3	202.5			9,441,927	2354	LSE
02:35:15	202.4	1420	O	202.3	202.5			9,440,673	2353	LSE
02:35:12	202.4	409	AT	202.4	202.6	Sell		9,439,253	2352	LSE
02:35:12	202.4	705	AT	202.4	202.6	Sell		9,438,844	2351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions