M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

202.00

2.45

(1.23%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 1101 - 1051 (21:51-21:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:51:54	202.0	3	AT	201.9	202.0	Buy		7,462,784	1101	LSE
21:51:45	201.9	13	AT	201.9	202.1	Sell		7,462,781	1100	LSE
21:51:45	201.9	3	AT	201.9	202.0	Sell		7,462,768	1099	LSE
21:51:44	201.9	18	AT	201.9	202.0	Sell		7,462,765	1098	LSE
21:51:44	201.9	193	AT	201.9	202.0	Sell		7,462,747	1097	LSE
21:51:44	201.9	18	AT	201.9	202.0	Sell		7,462,554	1096	LSE
21:51:39	202.0	1397	AT	202.0	202.1	Sell		7,462,536	1095	LSE
21:51:38	202.0	1700	AT	201.9	202.0	Buy		7,461,139	1094	LSE
21:51:38	202.0	1351	AT	202.0	202.1	Sell		7,459,439	1093	LSE
21:51:29	201.9	19	AT	201.9	202.1	Sell		7,458,088	1092	LSE
21:51:29	201.9	14	AT	201.9	202.1	Sell		7,458,069	1091	LSE
21:51:29	201.9	179	AT	201.9	202.1	Sell		7,458,055	1090	LSE
21:51:29	201.9	19	AT	201.9	202.1	Sell		7,457,876	1089	LSE
21:51:29	202.0	13	AT	201.9	202.0	Buy		7,457,857	1088	LSE
21:51:24	202.0	3	AT	201.9	202.0	Buy		7,457,844	1087	LSE
21:51:14	201.9	193	AT	201.9	202.1	Sell		7,457,841	1086	LSE
21:51:14	201.9	4	AT	201.9	202.1	Sell		7,457,648	1085	LSE
21:51:14	201.9	4	AT	201.9	202.1	Sell		7,457,644	1084	LSE
21:51:14	202.0	13	AT	201.9	202.0	Buy		7,457,640	1083	LSE
21:51:09	202.0	1400	AT	202.0	202.1	Sell		7,457,627	1082	LSE
21:51:09	202.0	691	AT	201.9	202.0	Buy		7,456,227	1081	LSE
21:51:09	201.9	3	AT	201.8	201.9	Buy		7,455,536	1080	LSE
21:51:00	201.8	13	AT	201.8	202.0	Sell		7,455,533	1079	LSE
21:51:00	201.8	3	AT	201.8	201.9	Sell		7,455,520	1078	LSE
21:50:59	201.8	193	AT	201.8	201.9	Sell		7,455,517	1077	LSE
21:50:56	201.933	1916	O	201.8	201.9	Buy		7,455,324	1076	LSE
21:50:47	201.8	200	O	201.8	202.0	Sell		7,453,408	1075	LSE
21:50:45	201.8	13	AT	201.8	201.9	Sell		7,453,208	1074	LSE
21:50:45	201.8	3	AT	201.8	201.9	Sell		7,453,195	1073	LSE
21:50:40	201.87	6618	O	201.8	201.9	Buy		7,453,192	1072	LSE
21:50:31	201.935	10000	O	201.8	202.0	Buy		7,446,574	1071	LSE
21:50:29	201.9	193	AT	201.8	201.9	Buy		7,436,574	1070	LSE
21:50:29	201.9	13	AT	201.8	201.9	Buy		7,436,381	1069	LSE
21:50:29	201.8	71	AT	201.8	201.9	Sell		7,436,368	1068	LSE
21:50:29	201.8	71	AT	201.8	201.9	Sell		7,436,297	1067	LSE
21:50:28	201.9	3	AT	201.8	201.9	Buy		7,436,226	1066	LSE
21:50:18	201.8	13	AT	201.8	202.0	Sell		7,436,223	1065	LSE
21:50:17	201.9	45	AT	201.9	202.0	Sell		7,436,210	1064	LSE
21:50:15	201.9	45	AT	201.9	202.0	Sell		7,436,165	1063	LSE
21:50:14	201.9	193	AT	201.8	201.9	Buy		7,436,120	1062	LSE
21:50:13	201.97	2951	O	201.8	202.0	Buy		7,435,927	1061	LSE
21:50:13	201.9	1311	AT	201.9	202.0	Sell		7,432,976	1060	LSE
21:50:13	201.9	394	AT	201.9	202.0	Sell		7,431,665	1059	LSE
21:50:13	201.9	1636	AT	201.9	202.0	Sell		7,431,271	1058	LSE
21:50:13	201.9	405	AT	201.9	202.0	Sell		7,429,635	1057	LSE
21:50:13	201.9	429	AT	201.9	202.0	Sell		7,429,230	1056	LSE
21:50:13	201.9	66	AT	201.9	202.0	Sell		7,428,801	1055	LSE
21:50:03	202.0	66	AT	202.0	202.1	Sell		7,428,735	1054	LSE
21:50:03	202.0	1285	AT	202.0	202.1	Sell		7,428,669	1053	LSE
21:49:59	202.1	1502	AT	202.0	202.1	Buy		7,427,384	1052	LSE
21:49:59	202.1	193	AT	202.0	202.1	Buy		7,425,882	1051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions