M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

202.00

2.45

(1.23%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 2251 - 2201 (02:17-02:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:17:53	202.901	4	O	202.9	203.1	Sell		8,895,941	2251	LSE
02:17:47	203.0	1347	O	202.9	203.1			8,895,937	2250	LSE
02:16:49	203.0	691	AT	203.0	203.1	Sell		8,894,590	2249	LSE
02:16:49	203.0	4800	AT	203.0	203.1	Sell		8,893,899	2248	LSE
02:16:42	203.075	337	O	203.0	203.1	Buy		8,889,099	2247	LSE
02:16:38	203.0	42	AT	203.0	203.1	Sell		8,888,762	2246	LSE
02:16:38	203.0	87	AT	202.9	203.0	Buy		8,888,720	2245	LSE
02:16:38	203.0	8	AT	202.9	203.0	Buy		8,888,633	2244	LSE
02:16:38	203.0	216	AT	202.9	203.0	Buy		8,888,625	2243	LSE
02:16:38	203.0	42	AT	202.9	203.0	Buy		8,888,409	2242	LSE
02:16:38	203.0	1642	AT	202.9	203.0	Buy		8,888,367	2241	LSE
02:16:34	203.0	1529	AT	203.0	203.1	Sell		8,886,725	2240	LSE
02:16:34	203.0	5470	AT	203.0	203.1	Sell		8,885,196	2239	LSE
02:16:31	203.1	4	O	203.0	203.1	Buy		8,879,726	2238	LSE
02:15:44	203.1	5	O	203.0	203.1	Buy		8,879,722	2237	LSE
02:15:04	203.1	449	AT	203.1	203.2	Sell		8,879,717	2236	LSE
02:15:04	203.1	409	AT	203.1	203.2	Sell		8,879,268	2235	LSE
02:15:04	203.1	804	AT	203.1	203.2	Sell		8,878,859	2234	LSE
02:14:33	203.2	1	O	203.1	203.2	Buy		8,878,055	2233	LSE
02:14:23	203.1	58	O	203.1	203.2	Sell		8,878,054	2232	LSE
02:14:17	203.13	2520	O	203.1	203.2	Sell		8,877,996	2231	LSE
02:14:11	203.135	743	O	203.1	203.2	Sell		8,875,476	2230	LSE
02:14:09	203.152	15789	O	203.1	203.2	Buy		8,874,733	2229	LSE
02:14:09	203.2	60	O	203.1	203.2	Buy		8,858,944	2228	LSE
02:13:19	203.156	4998	O	203.1	203.3	Sell		8,858,884	2227	LSE
02:12:40	203.1	677	AT	203.1	203.3	Sell		8,853,886	2226	LSE
02:12:40	203.1	4323	AT	203.1	203.3	Sell		8,853,209	2225	LSE
02:12:37	203.228	5000	O	203.1	203.3	Buy		8,848,886	2224	LSE
02:12:35	203.2	1285	AT	203.2	203.3	Sell		8,843,886	2223	LSE
02:12:16	203.11	7000	O	203.2	203.3	Sell		8,842,601	2222	LSE
02:12:13	203.2	145	O	203.2	203.3	Sell		8,835,601	2221	LSE
02:12:00	203.135	493	O	203.2	203.3	Sell		8,835,456	2220	LSE
02:11:59	203.25	1413	O	203.2	203.3			8,834,963	2219	LSE
02:11:59	203.2	1547	AT	203.1	203.2	Buy		8,833,550	2218	LSE
02:11:23	203.2	3	O	203.1	203.2	Buy		8,832,003	2217	LSE
02:11:12	203.2	3	O	203.1	203.2	Buy		8,832,000	2216	LSE
02:10:26	203.3	7	O	203.1	203.2	Buy		8,831,997	2215	LSE
02:10:20	203.1	44	AT	203.1	203.2	Sell		8,831,990	2214	LSE
02:10:20	203.1	94	AT	203.1	203.2	Sell		8,831,946	2213	LSE
02:10:20	203.1	1586	AT	203.0	203.1	Buy		8,831,852	2212	LSE
02:10:20	203.1	3000	AT	203.0	203.1	Buy		8,830,266	2211	LSE
02:10:20	203.1	7	AT	203.0	203.1	Buy		8,827,266	2210	LSE
02:09:28	203.0	1149	O	203.0	203.1	Sell		8,827,259	2209	LSE
02:08:56	203.1	2448	O	203.0	203.1	Buy		8,826,110	2208	LSE
02:08:49	203.1	2112	AT	203.1	203.2	Sell		8,823,662	2207	LSE
02:08:49	203.1	1949	AT	203.1	203.2	Sell		8,821,550	2206	LSE
02:08:49	203.1	4239	AT	203.1	203.2	Sell		8,819,601	2205	LSE
02:08:49	203.1	100	AT	203.1	203.2	Sell		8,815,362	2204	LSE
02:08:41	203.2	1	O	203.1	203.2	Buy		8,815,262	2203	LSE
02:08:36	203.135	2500	O	203.1	203.2	Sell		8,815,261	2202	LSE
02:08:36	203.2	4	O	203.1	203.2	Buy		8,812,761	2201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions