M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

202.00

2.45

(1.23%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 1601 - 1551 (23:08-22:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:08:06	203.1	1654	AT	203.0	203.1	Buy		7,863,218	1601	LSE
23:07:37	203.1	4	O	202.9	203.1	Buy		7,861,564	1600	LSE
23:07:23	202.874	967	O	202.9	203.1	Sell		7,861,560	1599	LSE
23:07:19	202.838	14998	O	202.9	203.1	Sell		7,860,593	1598	LSE
23:07:17	203.0	614	AT	203.0	203.1	Sell		7,845,595	1597	LSE
23:07:17	203.0	202	AT	202.9	203.0	Buy		7,844,981	1596	LSE
23:07:02	202.833	100	O	202.8	203.0	Sell		7,844,779	1595	LSE
23:06:54	202.8	116	O	202.8	203.0	Sell		7,844,679	1594	LSE
23:06:54	203.0	43	O	202.8	203.0	Buy		7,844,563	1593	LSE
23:06:44	202.8	922	O	202.8	203.0	Sell		7,844,520	1592	LSE
23:05:34	202.86	190	O	202.8	203.0	Sell		7,843,598	1591	LSE
23:05:23	202.9	393	AT	202.9	203.0	Sell		7,843,408	1590	LSE
23:05:23	202.9	389	AT	202.9	203.0	Sell		7,843,015	1589	LSE
23:05:23	202.9	2100	AT	202.9	203.0	Sell		7,842,626	1588	LSE
23:05:22	202.9	1754	AT	202.8	202.9	Buy		7,840,526	1587	LSE
23:05:22	202.8	51	AT	202.8	203.0	Sell		7,838,772	1586	LSE
23:05:22	202.8	1285	AT	202.8	203.0	Sell		7,838,721	1585	LSE
23:05:22	202.8	392	AT	202.8	203.0	Sell		7,837,436	1584	LSE
23:05:22	202.8	169	AT	202.8	203.0	Sell		7,837,044	1583	LSE
23:05:22	202.8	220	AT	202.8	203.0	Sell		7,836,875	1582	LSE
23:05:22	202.8	1461	AT	202.8	203.0	Sell		7,836,655	1581	LSE
23:05:22	202.8	1905	AT	202.8	203.0	Sell		7,835,194	1580	LSE
23:05:22	202.8	484	AT	202.8	203.0	Sell		7,833,289	1579	LSE
23:05:22	202.9	52	AT	202.9	203.0	Sell		7,832,805	1578	LSE
23:05:20	202.9	122	AT	202.8	202.9	Buy		7,832,753	1577	LSE
23:04:44	202.87	2000	O	202.7	202.9	Buy		7,832,631	1576	LSE
23:04:42	202.8	31	AT	202.8	202.9	Sell		7,830,631	1575	LSE
23:04:42	202.8	31	AT	202.8	202.9	Sell		7,830,600	1574	LSE
23:04:42	202.8	1440	AT	202.8	203.0	Sell		7,830,569	1573	LSE
23:04:42	202.8	744	AT	202.8	203.0	Sell		7,829,129	1572	LSE
23:04:06	202.991	122	O	202.8	203.0	Buy		7,828,385	1571	LSE
23:03:53	202.999	9	O	202.8	203.0	Buy		7,828,263	1570	LSE
23:03:33	202.8	75	O	202.8	203.0	Sell		7,828,254	1569	LSE
23:03:06	202.8	27	O	202.8	203.0	Sell		7,828,179	1568	LSE
23:03:03	202.951	12	O	202.8	203.0	Buy		7,828,152	1567	LSE
23:02:32	202.9	1372	AT	202.8	202.9	Buy		7,828,140	1566	LSE
23:02:32	202.9	635	AT	202.8	202.9	Buy		7,826,768	1565	LSE
23:02:32	202.9	1055	AT	202.8	202.9	Buy		7,826,133	1564	LSE
23:02:31	202.9	650	O	202.8	202.9	Buy		7,825,078	1563	LSE
23:01:31	202.7	181	O	202.7	202.9	Sell		7,824,428	1562	LSE
23:01:31	202.7	11	O	202.7	202.9	Sell		7,824,247	1561	LSE
23:01:10	202.8	732	AT	202.7	202.8	Buy		7,824,236	1560	LSE
23:01:10	202.8	634	AT	202.7	202.8	Buy		7,823,504	1559	LSE
23:00:23	202.7	2	O	202.5	202.7	Buy		7,822,870	1558	LSE
23:00:20	202.6	878	AT	202.5	202.6	Buy		7,822,868	1557	LSE
23:00:20	202.6	68	AT	202.5	202.6	Buy		7,821,990	1556	LSE
23:00:20	202.6	31	AT	202.5	202.6	Buy		7,821,922	1555	LSE
23:00:20	202.6	886	AT	202.5	202.6	Buy		7,821,891	1554	LSE
22:59:40	202.5	605	AT	202.5	202.6	Sell		7,821,005	1553	LSE
22:58:49	202.6	1	O	202.4	202.6	Buy		7,820,400	1552	LSE
22:58:43	202.47	5000	O	202.4	202.6	Sell		7,820,399	1551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions