M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

203.70

1.70

(0.84%)

Closed 26 April 1:30AM

Delayed by 15 minutes

Trade 901 - 851 (21:17-21:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:17:34	203.0	115	AT	203.0	203.1	Sell		1,951,359	901	LSE
21:17:33	203.0	3426	AT	202.9	203.1			1,951,244	900	LSE
21:17:33	203.0	454	AT	203.0	203.1	Sell		1,947,818	899	LSE
21:17:33	203.0	9240	AT	203.0	203.1	Sell		1,947,364	898	LSE
21:17:33	203.0	791	AT	202.9	203.1			1,938,124	897	LSE
21:17:33	203.0	8752	AT	203.0	203.1	Sell		1,937,333	896	LSE
21:17:33	203.0	942	AT	203.0	203.1	Sell		1,928,581	895	LSE
21:17:03	202.992	10000	O	202.9	203.1	Sell		1,927,639	894	LSE
21:16:51	203.003	3000	O	203.0	203.1	Sell		1,917,639	893	LSE
21:16:41	203.0	2084	AT	202.8	203.0	Buy		1,914,639	892	LSE
21:16:41	203.0	1401	AT	202.8	203.0	Buy		1,912,555	891	LSE
21:16:36	202.843	9829	O	202.8	203.0	Sell		1,911,154	890	LSE
21:16:12	202.9	2177	AT	202.8	202.9	Buy		1,901,325	889	LSE
21:16:12	202.9	2712	AT	202.8	202.9	Buy		1,899,148	888	LSE
21:16:12	202.8	3146	AT	202.8	203.0	Sell		1,896,436	887	LSE
21:16:12	202.9	1996	AT	202.8	202.9	Buy		1,893,290	886	LSE
21:16:12	202.9	2712	AT	202.8	202.9	Buy		1,891,294	885	LSE
21:16:09	202.9	1460	AT	202.9	203.0	Sell		1,888,582	884	LSE
21:16:09	202.9	231	AT	202.9	203.0	Sell		1,887,122	883	LSE
21:16:07	203.0	642	AT	203.0	203.1	Sell		1,886,891	882	LSE
21:16:07	203.1	1387	AT	203.1	203.2	Sell		1,886,249	881	LSE
21:16:06	203.2	895	AT	203.2	203.3	Sell		1,884,862	880	LSE
21:16:06	203.2	8797	AT	203.2	203.3	Sell		1,883,967	879	LSE
21:15:52	203.192	7000	O	203.1	203.3	Sell		1,875,170	878	LSE
21:15:40	203.172	289	O	203.1	203.3	Sell		1,868,170	877	LSE
21:15:25	203.2	337	AT	203.1	203.2	Buy		1,867,881	876	LSE
21:15:21	203.07	2490	O	203.1	203.3	Sell		1,867,544	875	LSE
21:15:21	203.07	1490	O	203.1	203.3	Sell		1,865,054	874	LSE
21:15:21	203.07	1500	O	203.1	203.3	Sell		1,863,564	873	LSE
21:15:20	203.2	1397	AT	203.1	203.2	Buy		1,862,064	872	LSE
21:15:20	203.2	3323	AT	203.1	203.2	Buy		1,860,667	871	LSE
21:15:20	203.2	544	AT	203.0	203.2	Buy		1,857,344	870	LSE
21:15:20	203.0	20	O	203.0	203.2	Sell		1,856,800	869	LSE
21:15:20	203.0	20	O	203.0	203.2	Sell		1,856,780	868	LSE
21:15:19	203.1	8	AT	202.9	203.1	Buy		1,856,760	867	LSE
21:15:19	203.1	787	AT	202.9	203.1	Buy		1,856,752	866	LSE
21:15:19	203.1	413	AT	202.9	203.1	Buy		1,855,965	865	LSE
21:15:19	203.1	375	AT	202.9	203.1	Buy		1,855,552	864	LSE
21:15:19	203.1	1455	AT	202.9	203.1	Buy		1,855,177	863	LSE
21:15:19	203.1	69	AT	202.9	203.1	Buy		1,853,722	862	LSE
21:15:19	203.1	1792	AT	202.9	203.1	Buy		1,853,653	861	LSE
21:15:19	203.0	6176	AT	203.0	203.1	Sell		1,851,861	860	LSE
21:15:19	203.0	424	AT	202.8	203.0	Buy		1,845,685	859	LSE
21:15:19	203.0	1237	AT	202.8	203.0	Buy		1,845,261	858	LSE
21:15:19	203.0	1412	AT	202.8	203.0	Buy		1,844,024	857	LSE
21:15:19	203.0	2712	AT	202.8	203.0	Buy		1,842,612	856	LSE
21:15:19	203.0	200	AT	202.8	203.0	Buy		1,839,900	855	LSE
21:15:17	202.9	347	AT	202.8	202.9	Buy		1,839,700	854	LSE
21:15:17	202.7	642	AT	202.7	202.9	Sell		1,839,353	853	LSE
21:15:17	202.8	945	AT	202.7	202.8	Buy		1,838,711	852	LSE
21:15:17	202.8	1407	AT	202.7	202.8	Buy		1,837,766	851	LSE

Exchange Traded

CASAM ETF Short Msci USA...

Net Insurance AOR

Poste Italiane S.p.a

Exchange Traded

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions