M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

202.00

2.45

(1.23%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Last trades on 17/01/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:55:27	202.2	24	O	202.1	202.2	Buy		11,771,313	2603	LSE
04:54:06	202.3	20	O	202.1	202.2	Buy		11,771,289	2602	LSE
04:35:40	202.1	1	O	202.1	202.2	Sell		11,771,269	2601	LSE
04:35:39	202.1	3	O	202.1	202.2	Sell		11,771,268	2600	LSE
04:35:29	202.1	1	O	202.1	202.2	Sell		11,771,265	2599	LSE
04:35:28	202.1	1	O	202.1	202.2	Sell		11,771,264	2598	LSE
04:32:11	202.0	1	O	202.1	202.2	Sell		11,771,263	2597	LSE
04:10:13	202.6	1	O	202.1	202.2	Buy		11,771,262	2596	LSE
04:06:38	202.8	2	O	202.1	202.2	Buy		11,771,261	2595	LSE
04:06:36	202.8	1	O	202.1	202.2	Buy		11,771,259	2594	LSE
03:54:30	202.0	1098	O	202.1	202.2	Sell		11,771,258	2593	LSE
03:47:42	203.2	3	O	202.1	202.2	Buy		11,770,160	2592	LSE
03:47:38	203.2	2	O	202.1	202.2	Buy		11,770,157	2591	LSE
03:47:38	203.2	3	O	202.1	202.2	Buy		11,770,155	2590	LSE
03:47:38	203.2	2	O	202.1	202.2	Buy		11,770,152	2589	LSE
03:47:38	203.2	2	O	202.1	202.2	Buy		11,770,150	2588	LSE
03:47:37	203.2	3	O	202.1	202.2	Buy		11,770,148	2587	LSE
03:47:32	203.2	3	O	202.1	202.2	Buy		11,770,145	2586	LSE
03:47:32	203.2	2	O	202.1	202.2	Buy		11,770,142	2585	LSE
03:47:30	203.2	6	O	202.1	202.2	Buy		11,770,140	2584	LSE
03:47:01	202.605	11465	O	202.1	202.2	Buy		11,770,134	2583	LSE
03:35:27	202.0	44351	O	202.1	202.2	Sell		11,758,669	2582	LSE
03:35:27	202.0	57401	O	202.1	202.2	Sell		11,714,318	2581	LSE
03:35:27	202.0	1903715	UT	202.1	202.2	Sell		11,656,917	2580	LSE
03:29:59	202.1	9	AT	202.1	202.2	Sell		9,753,202	2579	LSE
03:29:56	202.1	27	AT	202.1	202.2	Sell		9,753,193	2578	LSE
03:29:55	202.2	2	AT	202.1	202.2	Buy		9,753,166	2577	LSE
03:29:55	202.1	168	AT	202.1	202.2	Sell		9,753,164	2576	LSE
03:29:49	202.1	1208	AT	202.0	202.1	Buy		9,752,996	2575	LSE
03:29:49	202.1	945	AT	202.1	202.2	Sell		9,751,788	2574	LSE
03:29:49	202.1	2889	AT	202.1	202.2	Sell		9,750,843	2573	LSE
03:29:30	202.1	975	AT	202.1	202.2	Sell		9,747,954	2572	LSE
03:29:30	202.1	2889	AT	202.1	202.2	Sell		9,746,979	2571	LSE
03:29:29	202.135	4410	O	202.1	202.2	Sell		9,744,090	2570	LSE
03:29:26	202.1	100	O	202.1	202.2	Sell		9,739,680	2569	LSE
03:29:22	202.11	5042	O	202.1	202.2	Sell		9,739,580	2568	LSE
03:29:19	202.1	1300	AT	202.0	202.1	Buy		9,734,538	2567	LSE
03:29:19	202.1	470	AT	202.1	202.2	Sell		9,733,238	2566	LSE
03:29:19	202.1	2889	AT	202.1	202.2	Sell		9,732,768	2565	LSE
03:28:15	202.18	421	O	202.1	202.2	Buy		9,729,879	2564	LSE
03:28:15	202.2	100	O	202.1	202.2	Buy		9,729,458	2563	LSE
03:28:15	202.1	1200	AT	202.0	202.1	Buy		9,729,358	2562	LSE
03:28:15	202.1	1172	AT	202.1	202.2	Sell		9,728,158	2561	LSE
03:28:15	202.1	2947	AT	202.1	202.2	Sell		9,726,986	2560	LSE
03:28:15	202.1	530	AT	202.1	202.2	Sell		9,724,039	2559	LSE
03:28:15	202.1	186	AT	202.1	202.2	Sell		9,723,509	2558	LSE
03:28:15	202.1	521	AT	202.1	202.2	Sell		9,723,323	2557	LSE
03:27:32	202.1	104	AT	202.1	202.2	Sell		9,722,802	2556	LSE
03:27:32	202.1	747	AT	202.1	202.2	Sell		9,722,698	2555	LSE
03:27:32	202.1	386	AT	202.1	202.2	Sell		9,721,951	2554	LSE
03:27:10	202.135	500	O	202.1	202.2	Sell		9,721,565	2553	LSE
03:27:07	202.1	974	AT	202.1	202.2	Sell		9,721,065	2552	LSE
03:27:07	202.1	1500	AT	202.1	202.2	Sell		9,720,091	2551	LSE

DJ US Multiutilities Tot...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions