M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

202.00

2.45

(1.23%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 651 - 601 (20:42-20:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:42:25	201.9	1016	AT	201.9	202.1	Sell		916,807	651	LSE
20:42:02	202.0	5359	AT	201.9	202.0	Buy		915,791	650	LSE
20:42:02	202.0	904	AT	201.9	202.0	Buy		910,432	649	LSE
20:42:00	201.9	1015	AT	201.9	202.0	Sell		909,528	648	LSE
20:42:00	201.9	623	AT	201.9	202.1	Sell		908,513	647	LSE
20:42:00	201.9	100	AT	201.9	202.1	Sell		907,890	646	LSE
20:41:15	201.931	17451	O	201.9	202.1	Sell		907,790	645	LSE
20:39:40	201.9	500	O	201.9	202.1	Sell		890,339	644	LSE
20:39:40	201.9	100	O	201.9	202.1	Sell		889,839	643	LSE
20:39:40	201.9	130	O	201.9	202.1	Sell		889,739	642	LSE
20:38:41	201.97	117	O	201.9	202.1	Sell		889,609	641	LSE
20:36:57	201.902	15000	O	201.9	202.1	Sell		889,492	640	LSE
20:36:53	202.0	792	O	201.9	202.1	Sell		874,492	639	LSE
20:36:50	201.9	1000	O	201.9	202.1	Sell		873,700	638	LSE
20:36:15	202.0	1339	AT	201.9	202.0	Buy		872,700	637	LSE
20:36:15	202.0	89	AT	201.9	202.0	Buy		871,361	636	LSE
20:36:15	202.0	6259	AT	201.9	202.0	Buy		871,272	635	LSE
20:36:13	201.9	1021	AT	201.9	202.0	Sell		865,013	634	LSE
20:36:11	201.924	468	O	201.8	202.0	Buy		863,992	633	LSE
20:35:43	201.9	50000	O	201.8	202.0			863,524	632	LSE
20:35:43	201.96	407	O	201.9	202.1	Sell		813,524	631	LSE
20:35:27	202.1	2642	O	201.9	202.1	Buy		813,117	630	LSE
20:35:27	202.0	414	AT	202.0	202.1	Sell		810,475	629	LSE
20:35:25	202.0	2146	AT	201.9	202.0	Buy		810,061	628	LSE
20:35:25	202.0	2088	AT	201.9	202.0	Buy		807,915	627	LSE
20:35:25	202.0	892	AT	201.9	202.0	Buy		805,827	626	LSE
20:35:25	202.0	368	AT	201.9	202.0	Buy		804,935	625	LSE
20:35:25	202.0	5494	AT	201.9	202.0	Buy		804,567	624	LSE
20:35:08	202.0	3	O	201.8	202.0	Buy		799,073	623	LSE
20:34:44	201.87	1023	O	201.8	202.0	Sell		799,070	622	LSE
20:34:11	201.9	360	AT	201.9	202.0	Sell		798,047	621	LSE
20:34:11	201.9	376	AT	201.9	202.0	Sell		797,687	620	LSE
20:34:11	202.0	366	AT	202.0	202.1	Sell		797,311	619	LSE
20:34:11	202.0	386	AT	202.0	202.1	Sell		796,945	618	LSE
20:34:01	202.0	1300	AT	201.9	202.0	Buy		796,559	617	LSE
20:34:01	202.0	71	AT	202.0	202.1	Sell		795,259	616	LSE
20:34:01	202.0	371	AT	202.0	202.1	Sell		795,188	615	LSE
20:34:01	202.0	385	AT	202.0	202.1	Sell		794,817	614	LSE
20:33:59	202.0	1700	AT	201.9	202.0	Buy		794,432	613	LSE
20:33:59	202.0	397	AT	202.0	202.1	Sell		792,732	612	LSE
20:33:59	202.0	389	AT	202.0	202.1	Sell		792,335	611	LSE
20:33:59	202.0	2698	AT	202.0	202.1	Sell		791,946	610	LSE
20:33:51	202.1	19	O	202.0	202.1	Buy		789,248	609	LSE
20:33:51	202.0	142	AT	202.0	202.1	Sell		789,229	608	LSE
20:33:51	202.0	417	AT	202.0	202.1	Sell		789,087	607	LSE
20:33:51	202.0	406	AT	202.0	202.1	Sell		788,670	606	LSE
20:33:51	202.0	1733	AT	202.0	202.1	Sell		788,264	605	LSE
20:33:51	202.0	880	AT	202.0	202.1	Sell		786,531	604	LSE
20:32:49	202.0	15	O	202.0	202.1	Sell		785,651	603	LSE
20:32:33	202.1	2819	O	202.0	202.1	Buy		785,636	602	LSE
20:32:31	202.0	1500	AT	201.9	202.0	Buy		782,817	601	LSE

DJ US Select Medical Equ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions