We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:58:52 | 202.8 | 9 | O | 202.8 | 203.0 | Sell | 8,734,039 | 2151 | LSE | |
| 01:58:47 | 202.87 | 2500 | O | 202.8 | 203.0 | Sell | 8,734,030 | 2150 | LSE | |
| 01:58:35 | 202.9 | 176 | AT | 202.9 | 203.0 | Sell | 8,731,530 | 2149 | LSE | |
| 01:58:35 | 202.9 | 1239 | AT | 202.9 | 203.0 | Sell | 8,731,354 | 2148 | LSE | |
| 01:58:35 | 202.9 | 2410 | AT | 202.9 | 203.0 | Sell | 8,730,115 | 2147 | LSE | |
| 01:58:35 | 202.9 | 850 | AT | 202.9 | 203.0 | Sell | 8,727,705 | 2146 | LSE | |
| 01:56:59 | 202.97 | 500 | O | 202.9 | 203.1 | Sell | 8,726,855 | 2145 | LSE | |
| 01:54:44 | 202.9 | 1434 | O | 202.9 | 203.1 | Sell | 8,726,355 | 2144 | LSE | |
| 01:54:43 | 203.0 | 2211 | AT | 202.9 | 203.0 | Buy | 8,724,921 | 2143 | LSE | |
| 01:54:43 | 203.0 | 410 | AT | 202.9 | 203.0 | Buy | 8,722,710 | 2142 | LSE | |
| 01:54:23 | 203.0 | 1 | O | 202.9 | 203.0 | Buy | 8,722,300 | 2141 | LSE | |
| 01:54:23 | 202.9 | 37 | O | 202.9 | 203.0 | Sell | 8,722,299 | 2140 | LSE | |
| 01:54:10 | 203.0 | 1285 | AT | 203.0 | 203.2 | Sell | 8,722,262 | 2139 | LSE | |
| 01:54:10 | 203.0 | 1025 | AT | 203.0 | 203.2 | Sell | 8,720,977 | 2138 | LSE | |
| 01:54:10 | 203.0 | 1089 | AT | 203.0 | 203.2 | Sell | 8,719,952 | 2137 | LSE | |
| 01:54:10 | 203.0 | 1922 | AT | 203.0 | 203.2 | Sell | 8,718,863 | 2136 | LSE | |
| 01:54:10 | 203.0 | 1569 | AT | 203.0 | 203.2 | Sell | 8,716,941 | 2135 | LSE | |
| 01:54:07 | 203.1 | 1320 | O | 203.0 | 203.2 | 8,715,372 | 2134 | LSE | ||
| 01:54:06 | 203.0 | 1 | O | 203.0 | 203.2 | Sell | 8,714,052 | 2133 | LSE | |
| 01:54:04 | 203.011 | 17603 | O | 203.0 | 203.2 | Sell | 8,714,051 | 2132 | LSE | |
| 01:53:05 | 203.1 | 2575 | AT | 203.1 | 203.3 | Sell | 8,696,448 | 2131 | LSE | |
| 01:53:05 | 203.1 | 709 | AT | 203.1 | 203.3 | Sell | 8,693,873 | 2130 | LSE | |
| 01:53:05 | 203.1 | 1519 | AT | 203.1 | 203.3 | Sell | 8,693,164 | 2129 | LSE | |
| 01:53:05 | 203.1 | 409 | AT | 203.1 | 203.3 | Sell | 8,691,645 | 2128 | LSE | |
| 01:53:05 | 203.1 | 1925 | AT | 203.1 | 203.3 | Sell | 8,691,236 | 2127 | LSE | |
| 01:53:05 | 203.1 | 738 | AT | 203.1 | 203.3 | Sell | 8,689,311 | 2126 | LSE | |
| 01:52:02 | 203.2 | 36 | O | 203.1 | 203.3 | 8,688,573 | 2125 | LSE | ||
| 01:51:45 | 203.2 | 1700 | AT | 203.2 | 203.3 | Sell | 8,688,537 | 2124 | LSE | |
| 01:51:45 | 203.2 | 425 | AT | 203.1 | 203.2 | Buy | 8,686,837 | 2123 | LSE | |
| 01:51:45 | 203.2 | 283 | AT | 203.1 | 203.2 | Buy | 8,686,412 | 2122 | LSE | |
| 01:51:45 | 203.2 | 5 | AT | 203.1 | 203.2 | Buy | 8,686,129 | 2121 | LSE | |
| 01:51:45 | 203.2 | 125 | AT | 203.1 | 203.2 | Buy | 8,686,124 | 2120 | LSE | |
| 01:51:45 | 203.2 | 2018 | AT | 203.1 | 203.2 | Buy | 8,685,999 | 2119 | LSE | |
| 01:51:45 | 203.2 | 78 | AT | 203.1 | 203.2 | Buy | 8,683,981 | 2118 | LSE | |
| 01:51:36 | 203.0 | 10 | O | 203.0 | 203.2 | Sell | 8,683,903 | 2117 | LSE | |
| 01:51:26 | 203.1 | 78 | AT | 203.0 | 203.1 | Buy | 8,683,893 | 2116 | LSE | |
| 01:51:26 | 203.1 | 1423 | AT | 203.0 | 203.1 | Buy | 8,683,815 | 2115 | LSE | |
| 01:50:39 | 203.059 | 24495 | O | 202.9 | 203.1 | Buy | 8,682,392 | 2114 | LSE | |
| 01:50:39 | 202.942 | 49 | O | 202.9 | 203.1 | Sell | 8,657,897 | 2113 | LSE | |
| 01:50:25 | 202.9 | 1 | O | 202.9 | 203.1 | Sell | 8,657,848 | 2112 | LSE | |
| 01:49:46 | 202.92 | 5797 | O | 202.9 | 203.1 | Sell | 8,657,847 | 2111 | LSE | |
| 01:49:37 | 202.958 | 49 | O | 202.9 | 203.1 | Sell | 8,652,050 | 2110 | LSE | |
| 01:49:33 | 202.97 | 3113 | O | 202.9 | 203.1 | Sell | 8,652,001 | 2109 | LSE | |
| 01:49:21 | 202.901 | 1 | O | 202.9 | 203.1 | Sell | 8,648,888 | 2108 | LSE | |
| 01:48:43 | 203.0 | 312 | O | 202.9 | 203.1 | 8,648,887 | 2107 | LSE | ||
| 01:48:33 | 203.0 | 140 | AT | 202.9 | 203.0 | Buy | 8,648,575 | 2106 | LSE | |
| 01:48:33 | 203.0 | 1304 | AT | 202.9 | 203.0 | Buy | 8,648,435 | 2105 | LSE | |
| 01:48:33 | 203.0 | 2729 | AT | 202.9 | 203.0 | Buy | 8,647,131 | 2104 | LSE | |
| 01:48:33 | 203.0 | 53 | AT | 202.9 | 203.0 | Buy | 8,644,402 | 2103 | LSE | |
| 01:48:33 | 203.0 | 3506 | AT | 202.9 | 203.0 | Buy | 8,644,349 | 2102 | LSE | |
| 01:48:33 | 203.0 | 8284 | AT | 202.9 | 203.0 | Buy | 8,640,843 | 2101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
