M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

202.00

2.45

(1.23%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 1001 - 951 (21:34-21:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:34:07	202.2	312	AT	202.2	202.4	Sell		7,321,750	1001	LSE
21:34:07	202.2	1588	AT	202.2	202.4	Sell		7,321,438	1000	LSE
21:33:51	202.4	2	O	202.2	202.4	Buy		7,319,850	999	LSE
21:33:34	202.31	983	O	202.2	202.4	Buy		7,319,848	998	LSE
21:32:55	202.4	4	O	202.2	202.4	Buy		7,318,865	997	LSE
21:32:48	202.5	1	O	202.2	202.4	Buy		7,318,861	996	LSE
21:32:48	202.3	1410	AT	202.3	202.5	Sell		7,318,860	995	LSE
21:32:48	202.3	1107	AT	202.3	202.5	Sell		7,317,450	994	LSE
21:32:48	202.3	925	AT	202.3	202.5	Sell		7,316,343	993	LSE
21:32:21	202.3	49	O	202.3	202.5	Sell		7,315,418	992	LSE
21:32:03	202.4	739	AT	202.3	202.4	Buy		7,315,369	991	LSE
21:32:03	202.4	919	AT	202.3	202.4	Buy		7,314,630	990	LSE
21:31:34	199.5	1311695	O	202.2	202.4			7,313,711	989	LSE
21:31:32	199.5	1311695	O	202.2	202.4			6,002,016	988	LSE
21:31:24	199.5	1311695	O	202.2	202.4			4,690,321	987	LSE
21:31:23	199.5	1311695	O	202.2	202.4			3,378,626	986	LSE
21:30:55	202.27	2684	O	202.2	202.4	Sell		2,066,931	985	LSE
21:30:06	202.4	2032	AT	202.2	202.4	Buy		2,064,247	984	LSE
21:30:06	202.3	1412	AT	202.3	202.4	Sell		2,062,215	983	LSE
21:30:06	202.3	8	AT	202.3	202.4	Sell		2,060,803	982	LSE
21:30:06	202.3	92	AT	202.3	202.5	Sell		2,060,795	981	LSE
21:30:06	202.3	804	AT	202.3	202.5	Sell		2,060,703	980	LSE
21:30:04	202.4	1363	AT	202.3	202.4	Buy		2,059,899	979	LSE
21:30:04	202.4	713	AT	202.3	202.4	Buy		2,058,536	978	LSE
21:30:04	202.4	827	AT	202.3	202.4	Buy		2,057,823	977	LSE
21:30:04	202.4	852	AT	202.3	202.4	Buy		2,056,996	976	LSE
21:30:04	202.4	398	AT	202.3	202.4	Buy		2,056,144	975	LSE
21:30:03	202.2	20	O	202.2	202.4	Sell		2,055,746	974	LSE
21:29:12	202.3	918	AT	202.2	202.3	Buy		2,055,726	973	LSE
21:29:10	202.2	1397	AT	202.2	202.4	Sell		2,054,808	972	LSE
21:29:10	202.2	296	AT	202.2	202.4	Sell		2,053,411	971	LSE
21:29:10	202.2	1133	AT	202.2	202.4	Sell		2,053,115	970	LSE
21:29:10	202.2	899	AT	202.2	202.4	Sell		2,051,982	969	LSE
21:28:05	202.2	511	O	202.2	202.4	Sell		2,051,083	968	LSE
21:27:32	202.27	1692	O	202.2	202.4	Sell		2,050,572	967	LSE
21:27:26	202.27	500	O	202.2	202.4	Sell		2,048,880	966	LSE
21:27:14	202.2	93	O	202.2	202.4	Sell		2,048,380	965	LSE
21:22:39	202.4	2	O	202.2	202.4	Buy		2,048,287	964	LSE
21:22:13	202.31	4915	O	202.2	202.4	Buy		2,048,285	963	LSE
21:22:12	202.3	24	AT	202.2	202.3	Buy		2,043,370	962	LSE
21:22:05	202.3	894	AT	202.2	202.3	Buy		2,043,346	961	LSE
21:22:05	202.3	1136	AT	202.2	202.3	Buy		2,042,452	960	LSE
21:22:05	202.3	89	AT	202.2	202.3	Buy		2,041,316	959	LSE
21:22:05	202.3	220	AT	202.2	202.3	Buy		2,041,227	958	LSE
21:22:05	202.2	1353	AT	202.1	202.2	Buy		2,041,007	957	LSE
21:22:05	202.2	1719	AT	202.1	202.2	Buy		2,039,654	956	LSE
21:22:04	202.1	1445	AT	202.1	202.3	Sell		2,037,935	955	LSE
21:21:31	202.1	1	O	202.1	202.3	Sell		2,036,490	954	LSE
21:19:26	202.3	1325	O	202.2	202.4	Sell		2,036,489	953	LSE
21:19:08	202.4	147	O	202.2	202.4	Buy		2,035,164	952	LSE
21:19:08	202.2	49	O	202.2	202.4	Sell		2,035,017	951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions