M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

202.00

2.45

(1.23%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 2551 - 2501 (03:27-03:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:27:07	202.1	1500	AT	202.1	202.2	Sell		9,720,091	2551	LSE
03:27:07	202.1	1029	AT	202.1	202.2	Sell		9,718,591	2550	LSE
03:27:01	202.2	6	O	202.1	202.2	Buy		9,717,562	2549	LSE
03:26:47	202.101	16247	O	202.1	202.2	Sell		9,717,556	2548	LSE
03:26:11	202.164	20092	O	202.1	202.2	Buy		9,701,309	2547	LSE
03:26:07	202.2	2	AT	202.2	202.3	Sell		9,681,217	2546	LSE
03:26:07	202.2	529	AT	202.2	202.3	Sell		9,681,215	2545	LSE
03:26:04	202.3	324	O	202.2	202.3	Buy		9,680,686	2544	LSE
03:25:53	202.2	1237	AT	202.2	202.3	Sell		9,680,362	2543	LSE
03:25:40	202.235	2000	O	202.2	202.3	Sell		9,679,125	2542	LSE
03:25:21	202.3	1237	AT	202.2	202.3	Buy		9,677,125	2541	LSE
03:25:21	202.1	4	O	202.1	202.3	Sell		9,675,888	2540	LSE
03:25:21	202.3	286	O	202.1	202.3	Buy		9,675,884	2539	LSE
03:25:05	202.2	1710	O	202.1	202.3			9,675,598	2538	LSE
03:25:00	202.235	152	O	202.1	202.3	Buy		9,673,888	2537	LSE
03:24:21	202.3	116	O	202.1	202.3	Buy		9,673,736	2536	LSE
03:24:21	202.2	5000	AT	202.1	202.2	Buy		9,673,620	2535	LSE
03:24:21	202.2	2889	AT	202.1	202.2	Buy		9,668,620	2534	LSE
03:24:17	202.2	1	O	202.1	202.2	Buy		9,665,731	2533	LSE
03:23:49	202.1	977	AT	202.1	202.2	Sell		9,665,730	2532	LSE
03:23:49	202.1	3996	AT	202.1	202.2	Sell		9,664,753	2531	LSE
03:23:40	202.156	5000	O	202.1	202.2	Buy		9,660,757	2530	LSE
03:23:09	202.2	1920	O	202.1	202.3			9,655,757	2529	LSE
03:23:09	202.2	1500	AT	202.1	202.2	Buy		9,653,837	2528	LSE
03:23:09	202.2	873	AT	202.1	202.2	Buy		9,652,337	2527	LSE
03:23:09	202.2	1459	AT	202.1	202.2	Buy		9,651,464	2526	LSE
03:23:09	202.2	329	AT	202.1	202.2	Buy		9,650,005	2525	LSE
03:23:09	202.2	67	AT	202.1	202.2	Buy		9,649,676	2524	LSE
03:22:52	202.17	143	O	202.1	202.2	Buy		9,649,609	2523	LSE
03:22:45	202.2	2	O	202.1	202.2	Buy		9,649,466	2522	LSE
03:22:17	202.2	1925	O	202.1	202.2	Buy		9,649,464	2521	LSE
03:22:12	202.2	75	AT	202.1	202.2	Buy		9,647,539	2520	LSE
03:22:12	202.2	114	AT	202.1	202.2	Buy		9,647,464	2519	LSE
03:22:12	202.2	263	AT	202.1	202.2	Buy		9,647,350	2518	LSE
03:22:12	202.2	83	AT	202.1	202.2	Buy		9,647,087	2517	LSE
03:22:12	202.2	299	AT	202.1	202.2	Buy		9,647,004	2516	LSE
03:22:12	202.2	1002	AT	202.2	202.3	Sell		9,646,705	2515	LSE
03:22:12	202.2	1237	AT	202.2	202.3	Sell		9,645,703	2514	LSE
03:21:30	202.3	54	O	202.2	202.3	Buy		9,644,466	2513	LSE
03:21:03	202.2	754	O	202.2	202.3	Sell		9,644,412	2512	LSE
03:21:00	202.2	1053	AT	202.2	202.3	Sell		9,643,658	2511	LSE
03:21:00	202.2	16	AT	202.2	202.3	Sell		9,642,605	2510	LSE
03:20:16	202.2	1059	AT	202.2	202.3	Sell		9,642,589	2509	LSE
03:20:04	202.2	1814	AT	202.2	202.3	Sell		9,641,530	2508	LSE
03:20:04	202.2	75	AT	202.2	202.3	Sell		9,639,716	2507	LSE
03:20:04	202.2	826	AT	202.2	202.3	Sell		9,639,641	2506	LSE
03:19:57	202.228	4943	O	202.2	202.3	Sell		9,638,815	2505	LSE
03:18:52	202.2	903	AT	202.2	202.3	Sell		9,633,872	2504	LSE
03:18:52	202.2	1514	AT	202.2	202.3	Sell		9,632,969	2503	LSE
03:18:50	202.2	1375	AT	202.2	202.3	Sell		9,631,455	2502	LSE
03:18:50	202.2	899	AT	202.2	202.3	Sell		9,630,080	2501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions