M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

202.00

2.45

(1.23%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 151 - 101 (19:06-19:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:06:33	201.1	423	AT	200.8	201.1	Buy		54,026	151	LSE
19:06:22	201.1	2	O	200.8	201.1	Buy		53,603	150	LSE
19:06:04	201.1	1	O	200.7	201.1	Buy		53,601	149	LSE
19:06:04	201.1	1	O	200.7	201.1	Buy		53,600	148	LSE
19:06:04	201.1	1	O	200.7	201.1	Buy		53,599	147	LSE
19:06:04	201.1	1	O	200.7	201.1	Buy		53,598	146	LSE
19:06:03	200.98	2473	O	200.7	201.1	Buy		53,597	145	LSE
19:05:49	201.1	1	O	200.8	201.1	Buy		51,124	144	LSE
19:05:47	201.0	1	O	200.8	201.1	Buy		51,123	143	LSE
19:05:45	201.1	9	O	200.8	201.1	Buy		51,122	142	LSE
19:05:45	201.1	7	O	200.8	201.1	Buy		51,113	141	LSE
19:05:45	201.1	1	O	200.8	201.1	Buy		51,106	140	LSE
19:05:41	201.0	2000	AT	200.7	201.0	Buy		51,105	139	LSE
19:05:33	200.8	3	O	200.7	201.1	Sell		49,105	138	LSE
19:05:32	200.9	1381	AT	200.7	200.9	Buy		49,102	137	LSE
19:05:32	200.9	1448	AT	200.7	200.9	Buy		47,721	136	LSE
19:05:32	200.9	356	AT	200.7	200.9	Buy		46,273	135	LSE
19:05:32	200.8	11	AT	200.5	200.8	Buy		45,917	134	LSE
19:05:32	200.8	1381	AT	200.5	200.8	Buy		45,906	133	LSE
19:05:31	200.8	1	O	200.5	200.8	Buy		44,525	132	LSE
19:05:16	200.5	972	O	200.4	200.8	Sell		44,524	131	LSE
19:05:15	200.54	1953	O	200.4	200.8	Sell		43,552	130	LSE
19:05:15	200.4	5	O	200.4	200.8	Sell		41,599	129	LSE
19:05:12	200.8	1	O	200.4	200.8	Buy		41,594	128	LSE
19:05:12	200.8	3	O	200.4	200.8	Buy		41,593	127	LSE
19:05:12	200.5	477	AT	200.5	200.9	Sell		41,590	126	LSE
19:05:12	200.5	1567	AT	200.5	200.9	Sell		41,113	125	LSE
19:05:11	200.9	1	O	200.5	200.9	Buy		39,546	124	LSE
19:05:11	200.9	1	O	200.5	200.9	Buy		39,545	123	LSE
19:05:11	200.9	1	O	200.5	200.9	Buy		39,544	122	LSE
19:05:11	200.9	1	O	200.5	200.9	Buy		39,543	121	LSE
19:05:11	200.9	2	O	200.5	200.9	Buy		39,542	120	LSE
19:05:11	200.9	1	O	200.5	200.9	Buy		39,540	119	LSE
19:04:16	200.9	1	O	200.5	200.9	Buy		39,539	118	LSE
19:03:54	200.64	251	O	200.5	200.9	Sell		39,538	117	LSE
19:03:50	200.5	30	O	200.5	200.9	Sell		39,287	116	LSE
19:03:50	200.9	1	O	200.5	200.9	Buy		39,257	115	LSE
19:03:50	200.9	43	O	200.5	200.9	Buy		39,256	114	LSE
19:03:50	200.9	1	O	200.5	200.9	Buy		39,213	113	LSE
19:03:24	201.0	612	O	200.5	200.9	Buy		39,212	112	LSE
19:03:21	200.5	5	O	200.5	200.9	Sell		38,600	111	LSE
19:03:18	200.9	21	O	200.5	200.8	Buy		38,595	110	LSE
19:03:17	200.696	4955	O	200.5	200.9	Sell		38,574	109	LSE
19:02:58	200.3	144	O	200.5	200.9	Sell		33,619	108	LSE
19:02:46	201.0	5	O	200.5	200.9	Buy		33,475	107	LSE
19:02:35	200.6	923	O	200.4	200.9	Sell		33,470	106	LSE
19:02:35	200.6	3189	O	200.5	200.9	Sell		32,547	105	LSE
19:02:35	200.5	1854	O	200.5	200.9	Sell		29,358	104	LSE
19:02:35	200.7	20	O	200.5	200.9			27,504	103	LSE
19:02:35	200.7	20	O	200.5	200.9			27,484	102	LSE
19:02:35	200.7	36	O	200.5	200.9			27,464	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions