We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:22:14 | 202.714 | 10210 | O | 202.7 | 202.9 | Sell | 8,529,545 | 2001 | LSE | |
| 01:21:24 | 202.8 | 541 | AT | 202.8 | 202.9 | Sell | 8,519,335 | 2000 | LSE | |
| 01:21:24 | 202.8 | 310 | AT | 202.8 | 202.9 | Sell | 8,518,794 | 1999 | LSE | |
| 01:21:24 | 202.8 | 1251 | AT | 202.8 | 202.9 | Sell | 8,518,484 | 1998 | LSE | |
| 01:21:24 | 202.8 | 1365 | AT | 202.8 | 202.9 | Sell | 8,517,233 | 1997 | LSE | |
| 01:21:24 | 202.8 | 423 | AT | 202.8 | 202.9 | Sell | 8,515,868 | 1996 | LSE | |
| 01:21:24 | 202.8 | 427 | AT | 202.8 | 202.9 | Sell | 8,515,445 | 1995 | LSE | |
| 01:21:24 | 202.8 | 1525 | AT | 202.8 | 202.9 | Sell | 8,515,018 | 1994 | LSE | |
| 01:20:54 | 202.87 | 988 | O | 202.8 | 203.0 | Sell | 8,513,493 | 1993 | LSE | |
| 01:20:25 | 202.9 | 424 | AT | 202.9 | 203.0 | Sell | 8,512,505 | 1992 | LSE | |
| 01:20:25 | 202.9 | 369 | AT | 202.9 | 203.0 | Sell | 8,512,081 | 1991 | LSE | |
| 01:20:25 | 202.9 | 2604 | AT | 202.9 | 203.0 | Sell | 8,511,712 | 1990 | LSE | |
| 01:20:25 | 202.9 | 1277 | AT | 202.9 | 203.0 | Sell | 8,509,108 | 1989 | LSE | |
| 01:20:08 | 202.9 | 2629 | AT | 202.9 | 203.0 | Sell | 8,507,831 | 1988 | LSE | |
| 01:20:08 | 202.9 | 2113 | AT | 202.8 | 202.9 | Buy | 8,505,202 | 1987 | LSE | |
| 01:20:08 | 202.9 | 1300 | AT | 202.8 | 202.9 | Buy | 8,503,089 | 1986 | LSE | |
| 01:20:02 | 202.935 | 5312 | O | 202.9 | 203.0 | Sell | 8,501,789 | 1985 | LSE | |
| 01:19:21 | 202.87 | 61 | O | 202.9 | 203.0 | Sell | 8,496,477 | 1984 | LSE | |
| 01:19:10 | 202.87 | 400 | O | 202.8 | 203.0 | Sell | 8,496,416 | 1983 | LSE | |
| 01:19:05 | 202.9 | 836 | AT | 202.9 | 203.0 | Sell | 8,496,016 | 1982 | LSE | |
| 01:18:50 | 202.9 | 2021 | AT | 202.8 | 202.9 | Buy | 8,495,180 | 1981 | LSE | |
| 01:18:50 | 202.9 | 806 | AT | 202.8 | 202.9 | Buy | 8,493,159 | 1980 | LSE | |
| 01:18:49 | 202.9 | 3 | O | 202.8 | 202.9 | Buy | 8,492,353 | 1979 | LSE | |
| 01:18:22 | 202.8 | 899 | AT | 202.7 | 202.8 | Buy | 8,492,350 | 1978 | LSE | |
| 01:18:21 | 202.7 | 1 | O | 202.7 | 202.8 | Sell | 8,491,451 | 1977 | LSE | |
| 01:18:08 | 202.7 | 623 | AT | 202.7 | 202.8 | Sell | 8,491,450 | 1976 | LSE | |
| 01:18:08 | 202.7 | 2786 | AT | 202.7 | 202.8 | Sell | 8,490,827 | 1975 | LSE | |
| 01:18:08 | 202.7 | 2100 | AT | 202.7 | 202.8 | Sell | 8,488,041 | 1974 | LSE | |
| 01:17:48 | 202.7 | 2 | O | 202.7 | 202.9 | Sell | 8,485,941 | 1973 | LSE | |
| 01:17:32 | 202.8 | 3 | O | 202.7 | 202.9 | 8,485,939 | 1972 | LSE | ||
| 01:17:32 | 202.8 | 382 | AT | 202.7 | 202.8 | Buy | 8,485,936 | 1971 | LSE | |
| 01:17:32 | 202.8 | 425 | AT | 202.7 | 202.8 | Buy | 8,485,554 | 1970 | LSE | |
| 01:17:32 | 202.8 | 100 | AT | 202.7 | 202.8 | Buy | 8,485,129 | 1969 | LSE | |
| 01:16:23 | 202.8 | 1900 | AT | 202.7 | 202.8 | Buy | 8,485,029 | 1968 | LSE | |
| 01:16:23 | 202.8 | 1655 | AT | 202.6 | 202.8 | Buy | 8,483,129 | 1967 | LSE | |
| 01:16:23 | 202.8 | 369 | AT | 202.6 | 202.8 | Buy | 8,481,474 | 1966 | LSE | |
| 01:16:23 | 202.8 | 420 | AT | 202.6 | 202.8 | Buy | 8,481,105 | 1965 | LSE | |
| 01:14:51 | 202.8 | 2 | O | 202.6 | 202.8 | Buy | 8,480,685 | 1964 | LSE | |
| 01:12:53 | 202.8 | 1646 | AT | 202.6 | 202.8 | Buy | 8,480,683 | 1963 | LSE | |
| 01:12:53 | 202.8 | 410 | AT | 202.6 | 202.8 | Buy | 8,479,037 | 1962 | LSE | |
| 01:12:53 | 202.8 | 426 | AT | 202.6 | 202.8 | Buy | 8,478,627 | 1961 | LSE | |
| 01:12:53 | 202.8 | 1730 | AT | 202.6 | 202.8 | Buy | 8,478,201 | 1960 | LSE | |
| 01:12:53 | 202.8 | 1680 | AT | 202.6 | 202.8 | Buy | 8,476,471 | 1959 | LSE | |
| 01:12:43 | 202.7 | 744 | AT | 202.7 | 202.8 | Sell | 8,474,791 | 1958 | LSE | |
| 01:12:43 | 202.7 | 1300 | AT | 202.6 | 202.7 | Buy | 8,474,047 | 1957 | LSE | |
| 01:12:39 | 202.7 | 107 | AT | 202.7 | 202.8 | Sell | 8,472,747 | 1956 | LSE | |
| 01:12:39 | 202.7 | 1307 | AT | 202.7 | 202.8 | Sell | 8,472,640 | 1955 | LSE | |
| 01:12:39 | 202.7 | 3811 | AT | 202.7 | 202.8 | Sell | 8,471,333 | 1954 | LSE | |
| 01:12:32 | 202.7 | 1458 | AT | 202.6 | 202.7 | Buy | 8,467,522 | 1953 | LSE | |
| 01:12:32 | 202.7 | 1093 | AT | 202.6 | 202.7 | Buy | 8,466,064 | 1952 | LSE | |
| 01:12:32 | 202.7 | 987 | AT | 202.6 | 202.7 | Buy | 8,464,971 | 1951 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
