We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:35:06 | 202.5 | 2125 | AT | 202.5 | 202.6 | Sell | 8,570,699 | 2051 | LSE | |
| 01:35:06 | 202.5 | 745 | AT | 202.5 | 202.6 | Sell | 8,568,574 | 2050 | LSE | |
| 01:35:06 | 202.5 | 3971 | AT | 202.5 | 202.6 | Sell | 8,567,829 | 2049 | LSE | |
| 01:34:36 | 202.5 | 94 | AT | 202.4 | 202.5 | Buy | 8,563,858 | 2048 | LSE | |
| 01:34:36 | 202.5 | 892 | AT | 202.4 | 202.5 | Buy | 8,563,764 | 2047 | LSE | |
| 01:34:36 | 202.5 | 986 | AT | 202.4 | 202.5 | Buy | 8,562,872 | 2046 | LSE | |
| 01:34:25 | 202.5 | 352 | O | 202.4 | 202.5 | Buy | 8,561,886 | 2045 | LSE | |
| 01:33:49 | 202.36 | 49 | O | 202.3 | 202.5 | Sell | 8,561,534 | 2044 | LSE | |
| 01:33:16 | 202.5 | 50 | O | 202.3 | 202.5 | Buy | 8,561,485 | 2043 | LSE | |
| 01:32:30 | 202.352 | 64 | O | 202.3 | 202.5 | Sell | 8,561,435 | 2042 | LSE | |
| 01:32:24 | 202.5 | 2 | O | 202.3 | 202.5 | Buy | 8,561,371 | 2041 | LSE | |
| 01:31:35 | 202.5 | 2 | O | 202.3 | 202.5 | Buy | 8,561,369 | 2040 | LSE | |
| 01:31:35 | 202.5 | 7 | O | 202.3 | 202.5 | Buy | 8,561,367 | 2039 | LSE | |
| 01:31:22 | 202.37 | 1515 | O | 202.3 | 202.5 | Sell | 8,561,360 | 2038 | LSE | |
| 01:31:00 | 202.4 | 94 | AT | 202.3 | 202.4 | Buy | 8,559,845 | 2037 | LSE | |
| 01:31:00 | 202.4 | 1787 | AT | 202.3 | 202.4 | Buy | 8,559,751 | 2036 | LSE | |
| 01:30:48 | 202.3 | 912 | O | 202.3 | 202.4 | Sell | 8,557,964 | 2035 | LSE | |
| 01:28:32 | 202.4 | 128 | AT | 202.3 | 202.4 | Buy | 8,557,052 | 2034 | LSE | |
| 01:28:32 | 202.4 | 469 | AT | 202.3 | 202.4 | Buy | 8,556,924 | 2033 | LSE | |
| 01:28:31 | 202.4 | 3284 | AT | 202.2 | 202.4 | Buy | 8,556,455 | 2032 | LSE | |
| 01:28:31 | 202.4 | 1964 | AT | 202.2 | 202.4 | Buy | 8,553,171 | 2031 | LSE | |
| 01:28:31 | 202.4 | 129 | AT | 202.2 | 202.4 | Buy | 8,551,207 | 2030 | LSE | |
| 01:28:07 | 202.326 | 49 | O | 202.2 | 202.4 | Buy | 8,551,078 | 2029 | LSE | |
| 01:27:54 | 202.3 | 34 | O | 202.3 | 202.5 | Sell | 8,551,029 | 2028 | LSE | |
| 01:27:36 | 202.499 | 4 | O | 202.3 | 202.5 | Buy | 8,550,995 | 2027 | LSE | |
| 01:27:23 | 202.4 | 823 | AT | 202.4 | 202.5 | Sell | 8,550,991 | 2026 | LSE | |
| 01:27:21 | 202.4 | 688 | AT | 202.4 | 202.5 | Sell | 8,550,168 | 2025 | LSE | |
| 01:27:21 | 202.4 | 876 | AT | 202.4 | 202.5 | Sell | 8,549,480 | 2024 | LSE | |
| 01:27:21 | 202.4 | 989 | AT | 202.4 | 202.5 | Sell | 8,548,604 | 2023 | LSE | |
| 01:27:21 | 202.4 | 129 | AT | 202.4 | 202.5 | Sell | 8,547,615 | 2022 | LSE | |
| 01:26:59 | 202.6 | 1 | O | 202.4 | 202.6 | Buy | 8,547,486 | 2021 | LSE | |
| 01:25:59 | 202.5 | 1034 | AT | 202.5 | 202.6 | Sell | 8,547,485 | 2020 | LSE | |
| 01:25:59 | 202.5 | 842 | AT | 202.5 | 202.6 | Sell | 8,546,451 | 2019 | LSE | |
| 01:25:59 | 202.5 | 1186 | AT | 202.5 | 202.6 | Sell | 8,545,609 | 2018 | LSE | |
| 01:25:33 | 202.6 | 1107 | AT | 202.6 | 202.8 | Sell | 8,544,423 | 2017 | LSE | |
| 01:25:33 | 202.6 | 1625 | AT | 202.6 | 202.8 | Sell | 8,543,316 | 2016 | LSE | |
| 01:25:33 | 202.6 | 641 | AT | 202.6 | 202.8 | Sell | 8,541,691 | 2015 | LSE | |
| 01:25:33 | 202.6 | 1125 | AT | 202.6 | 202.8 | Sell | 8,541,050 | 2014 | LSE | |
| 01:25:33 | 202.6 | 1539 | AT | 202.6 | 202.8 | Sell | 8,539,925 | 2013 | LSE | |
| 01:25:27 | 202.627 | 53 | O | 202.6 | 202.8 | Sell | 8,538,386 | 2012 | LSE | |
| 01:25:11 | 202.601 | 1 | O | 202.6 | 202.8 | Sell | 8,538,333 | 2011 | LSE | |
| 01:23:27 | 202.7 | 1071 | AT | 202.7 | 202.9 | Sell | 8,538,332 | 2010 | LSE | |
| 01:23:27 | 202.7 | 1285 | AT | 202.7 | 202.9 | Sell | 8,537,261 | 2009 | LSE | |
| 01:23:27 | 202.7 | 1742 | AT | 202.7 | 202.9 | Sell | 8,535,976 | 2008 | LSE | |
| 01:23:27 | 202.7 | 1438 | AT | 202.7 | 202.9 | Sell | 8,534,234 | 2007 | LSE | |
| 01:23:27 | 202.7 | 1241 | AT | 202.7 | 202.9 | Sell | 8,532,796 | 2006 | LSE | |
| 01:23:27 | 202.7 | 375 | AT | 202.7 | 202.9 | Sell | 8,531,555 | 2005 | LSE | |
| 01:23:27 | 202.7 | 1525 | AT | 202.7 | 202.9 | Sell | 8,531,180 | 2004 | LSE | |
| 01:22:55 | 202.715 | 61 | O | 202.7 | 202.9 | Sell | 8,529,655 | 2003 | LSE | |
| 01:22:42 | 202.9 | 49 | O | 202.7 | 202.9 | Buy | 8,529,594 | 2002 | LSE | |
| 01:22:14 | 202.714 | 10210 | O | 202.7 | 202.9 | Sell | 8,529,545 | 2001 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
